X Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000267
-0.31%
$ 267,358 $ 103,026
Nov 16, 4 AM $ 0.0000268
-0.43%
$ 268,194 $ 103,028
Nov 16, 3 AM $ 0.0000269
-0.11%
$ 269,358 $ 102,122
Nov 16, 2 AM $ 0.000027
+0.53%
$ 269,663 $ 105,144
Nov 16, 1 AM $ 0.0000268
-0.44%
$ 268,231 $ 101,291
Nov 16, 12 AM $ 0.0000269
-0.12%
$ 269,421 $ 99,588
Nov 15, 11 PM $ 0.000027
-0.46%
$ 269,863 $ 98,329
Nov 15, 10 PM $ 0.0000271
+1.23%
$ 270,999 $ 111,623
Nov 15, 9 PM $ 0.0000268
-0.43%
$ 267,700 $ 114,112
Nov 15, 8 PM $ 0.0000269
-1.25%
$ 268,863 $ 125,899
Nov 15, 7 PM $ 0.0000272
-0.05%
$ 272,258 $ 128,907
Nov 15, 6 PM $ 0.0000273
-0.32%
$ 272,531 $ 132,246
Nov 15, 5 PM $ 0.0000273
+0.38%
$ 273,394 $ 139,192
Nov 15, 4 PM $ 0.0000272
-0.49%
$ 272,362 $ 146,637
Nov 15, 3 PM $ 0.0000274
-0.46%
$ 273,694 $ 159,364
Nov 15, 2 PM $ 0.0000275
-0.13%
$ 275,300 $ 188,461
Nov 15, 1 PM $ 0.0000276
+0.30%
$ 275,663 $ 196,629
Nov 15, 12 PM $ 0.0000275
+0.80%
$ 274,826 $ 216,151
Nov 15, 11 AM $ 0.0000272
-0.20%
$ 271,877 $ 232,873
Nov 15, 10 AM $ 0.0000272
+0.04%
$ 272,431 $ 254,944
Nov 15, 9 AM $ 0.0000272
-1.95%
$ 272,962 $ 264,082
Nov 15, 8 AM $ 0.0000278
-2.29%
$ 277,726 $ 297,318
Nov 15, 7 AM $ 0.0000284
+3.09%
$ 285,362 $ 341,508
Nov 15, 6 AM $ 0.0000276
-0.01%
$ 275,694 $ 533,803
Nov 15, 5 AM $ 0.0000276
+0.35%
$ 275,726 $ 616,037
Nov 15, 4 AM $ 0.0000275
+0.54%
$ 274,754 $ 631,914
Nov 15, 3 AM $ 0.0000273
-0.86%
$ 273,266 $ 663,357
Nov 15, 2 AM $ 0.0000275
+0.37%
$ 274,814 $ 670,363
Nov 15, 1 AM $ 0.0000274
+1.92%
$ 273,862 $ 682,539
Nov 15, 12 AM $ 0.0000267
+0.46%
$ 266,544 $ 714,074
Nov 14, 11 PM $ 0.0000265
-1.34%
$ 265,530 $ 735,906
Nov 14, 10 PM $ 0.0000269
-0.65%
$ 268,927 $ 737,268
Nov 14, 9 PM $ 0.0000271
-0.29%
$ 270,694 $ 775,666
Nov 14, 8 PM $ 0.0000271
-1.89%
$ 271,291 $ 808,695
Nov 14, 7 PM $ 0.0000276
+1.63%
$ 275,916 $ 878,513
Nov 14, 6 PM $ 0.0000272
+0.16%
$ 271,498 $ 877,073
Nov 14, 5 PM $ 0.0000271
+0.50%
$ 271,062 $ 876,437
Nov 14, 4 PM $ 0.000027
-0.86%
$ 270,094 $ 923,595
Nov 14, 3 PM $ 0.0000272
+0.20%
$ 272,391 $ 953,073
Nov 14, 2 PM $ 0.0000272
+1.97%
$ 271,849 $ 1 million
Nov 14, 1 PM $ 0.0000267
-1.10%
$ 266,603 $ 1.02 million
Nov 14, 12 PM $ 0.0000269
-0.30%
$ 269,356 $ 1.03 million
Nov 14, 11 AM $ 0.000027
-0.08%
$ 269,959 $ 1.03 million
Nov 14, 10 AM $ 0.0000269
+1.87%
$ 269,059 $ 1.03 million
Nov 14, 9 AM $ 0.0000264
+1.70%
$ 264,094 $ 1.03 million
Nov 14, 8 AM $ 0.0000258
-0.47%
$ 258,321 $ 1 million
Nov 14, 7 AM $ 0.000026
-2.10%
$ 259,140 $ 942,608
Nov 14, 6 AM $ 0.0000264
-3.09%
$ 264,161 $ 740,690
Nov 14, 5 AM $ 0.0000273
+0.85%
$ 272,562 $ 665,262
Nov 14, 4 AM $ 0.000027
+0.82%
$ 270,327 $ 657,671