X Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000027
+0.82%
$ 270,327 $ 657,671
Nov 14, 3 AM $ 0.0000268
-0.95%
$ 267,553 $ 644,215
Nov 14, 2 AM $ 0.0000271
+0.23%
$ 270,859 $ 659,597
Nov 14, 1 AM $ 0.000027
-0.71%
$ 271,522 $ 755,429
Nov 14, 12 AM $ 0.0000272
-1.00%
$ 271,941 $ 847,728
Nov 13, 11 PM $ 0.0000275
-0.27%
$ 274,694 $ 848,597
Nov 13, 10 PM $ 0.0000275
+2.75%
$ 275,430 $ 841,851
Nov 13, 9 PM $ 0.0000268
-0.30%
$ 267,994 $ 807,413
Nov 13, 8 PM $ 0.0000269
-2.67%
$ 268,763 $ 766,561
Nov 13, 7 PM $ 0.0000276
-1.20%
$ 275,967 $ 694,690
Nov 13, 6 PM $ 0.0000279
-0.83%
$ 279,326 $ 697,545
Nov 13, 5 PM $ 0.0000282
-1.34%
$ 281,762 $ 701,101
Nov 13, 4 PM $ 0.0000285
-1.23%
$ 287,691 $ 697,313
Nov 13, 3 PM $ 0.0000289
-1.66%
$ 288,894 $ 733,088
Nov 13, 2 PM $ 0.0000294
+0.65%
$ 293,665 $ 686,152
Nov 13, 1 PM $ 0.0000292
-1.67%
$ 291,733 $ 669,569
Nov 13, 12 PM $ 0.0000297
-0.06%
$ 296,694 $ 650,421
Nov 13, 11 AM $ 0.0000297
-0.12%
$ 296,858 $ 641,482
Nov 13, 10 AM $ 0.0000297
-0.01%
$ 297,262 $ 624,880
Nov 13, 9 AM $ 0.0000297
-0.19%
$ 297,358 $ 628,636
Nov 13, 8 AM $ 0.0000298
+0.11%
$ 298,026 $ 632,177
Nov 13, 7 AM $ 0.0000298
-0.57%
$ 297,697 $ 639,626
Nov 13, 6 AM $ 0.0000299
-0.62%
$ 299,394 $ 641,892
Nov 13, 5 AM $ 0.0000301
+1.79%
$ 301,326 $ 676,451
Nov 13, 4 AM $ 0.0000296
+0.37%
$ 295,377 $ 676,980
Nov 13, 3 AM $ 0.0000295
+0.07%
$ 294,894 $ 663,208
Nov 13, 2 AM $ 0.0000295
-0.26%
$ 294,565 $ 642,134
Nov 13, 1 AM $ 0.0000296
-0.25%
$ 295,590 $ 541,660
Nov 13, 12 AM $ 0.0000296
-0.46%
$ 296,366 $ 418,953
Nov 12, 11 PM $ 0.0000298
-1.03%
$ 298,496 $ 400,816
Nov 12, 10 PM $ 0.0000301
-0.33%
$ 301,031 $ 407,393
Nov 12, 9 PM $ 0.0000302
+0.38%
$ 301,728 $ 411,767
Nov 12, 8 PM $ 0.0000301
+2.06%
$ 300,863 $ 418,349
Nov 12, 7 PM $ 0.0000295
+0.41%
$ 294,761 $ 412,702
Nov 12, 6 PM $ 0.0000294
-0.36%
$ 293,762 $ 404,973
Nov 12, 5 PM $ 0.0000295
-0.65%
$ 294,890 $ 396,166
Nov 12, 4 PM $ 0.0000297
-0.80%
$ 296,566 $ 343,997
Nov 12, 3 PM $ 0.0000299
-2.55%
$ 298,414 $ 273,803
Nov 12, 2 PM $ 0.0000307
-2.72%
$ 306,834 $ 252,080
Nov 12, 1 PM $ 0.0000315
+0.78%
$ 315,426 $ 251,643
Nov 12, 12 PM $ 0.0000313
-0.03%
$ 312,962 $ 258,240
Nov 12, 11 AM $ 0.0000313
+0.64%
$ 313,029 $ 296,100
Nov 12, 10 AM $ 0.0000311
-0.92%
$ 311,026 $ 313,173
Nov 12, 9 AM $ 0.0000314
+0.16%
$ 313,518 $ 340,904
Nov 12, 8 AM $ 0.0000313
+0.47%
$ 313,430 $ 357,201
Nov 12, 7 AM $ 0.0000312
-1.06%
$ 311,962 $ 377,517
Nov 12, 6 AM $ 0.0000315
+0.30%
$ 315,329 $ 427,556
Nov 12, 5 AM $ 0.0000315
+0.81%
$ 314,793 $ 462,736
Nov 12, 4 AM $ 0.0000312
+0.37%
$ 311,425 $ 484,247
Nov 12, 3 AM $ 0.0000311
+0.47%
$ 311,261 $ 518,651