X Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000312
+0.37%
$ 311,425 $ 484,247
Nov 12, 3 AM $ 0.0000311
+0.47%
$ 311,261 $ 518,651
Nov 12, 2 AM $ 0.0000309
+0.52%
$ 309,278 $ 523,089
Nov 12, 1 AM $ 0.0000308
+1.02%
$ 307,690 $ 581,994
Nov 12, 12 AM $ 0.0000305
-0.34%
$ 304,846 $ 612,715
Nov 11, 11 PM $ 0.0000306
-1.51%
$ 306,090 $ 671,397
Nov 11, 10 PM $ 0.0000311
+2.44%
$ 310,218 $ 681,408
Nov 11, 9 PM $ 0.0000304
-0.68%
$ 303,962 $ 679,829
Nov 11, 8 PM $ 0.0000306
-2.41%
$ 305,894 $ 696,063
Nov 11, 7 PM $ 0.0000314
-0.59%
$ 313,593 $ 717,937
Nov 11, 6 PM $ 0.0000315
+0.01%
$ 315,458 $ 759,710
Nov 11, 5 PM $ 0.0000316
+0.20%
$ 315,561 $ 803,521
Nov 11, 4 PM $ 0.0000315
+1.17%
$ 314,697 $ 832,402
Nov 11, 3 PM $ 0.0000311
-0.87%
$ 311,157 $ 872,057
Nov 11, 2 PM $ 0.0000314
+1.01%
$ 313,604 $ 963,467
Nov 11, 1 PM $ 0.0000311
-1.41%
$ 311,715 $ 1.26 million
Nov 11, 12 PM $ 0.0000315
-0.28%
$ 315,226 $ 1.49 million
Nov 11, 11 AM $ 0.0000316
-1.03%
$ 314,911 $ 1.45 million
Nov 11, 10 AM $ 0.0000319
+1.43%
$ 319,129 $ 1.43 million
Nov 11, 9 AM $ 0.0000315
+0.10%
$ 314,593 $ 1.4 million
Nov 11, 8 AM $ 0.0000314
+0.62%
$ 314,361 $ 1.38 million
Nov 11, 7 AM $ 0.0000312
-1.46%
$ 312,461 $ 1.36 million
Nov 11, 6 AM $ 0.0000317
-0.03%
$ 316,926 $ 1.3 million
Nov 11, 5 AM $ 0.0000317
-1.82%
$ 317,055 $ 1.24 million
Nov 11, 4 AM $ 0.0000323
-1.15%
$ 322,858 $ 1.24 million
Nov 11, 3 AM $ 0.0000327
+0.89%
$ 326,693 $ 1.21 million
Nov 11, 2 AM $ 0.0000324
+1.24%
$ 323,568 $ 1.21 million
Nov 11, 1 AM $ 0.000032
-0.73%
$ 319,925 $ 1.14 million
Nov 11, 12 AM $ 0.0000322
-4.40%
$ 322,261 $ 1.11 million
Nov 10, 11 PM $ 0.0000337
-0.49%
$ 336,829 $ 1.05 million
Nov 10, 10 PM $ 0.0000339
+2.72%
$ 338,910 $ 1.03 million
Nov 10, 9 PM $ 0.000033
+1.01%
$ 329,497 $ 1.02 million
Nov 10, 8 PM $ 0.0000326
-0.61%
$ 327,075 $ 992,829
Nov 10, 7 PM $ 0.0000328
+0.00%
$ 328,250 $ 971,977
Nov 10, 6 PM $ 0.0000328
+1.96%
$ 327,086 $ 940,514
Nov 10, 5 PM $ 0.0000322
+1.30%
$ 321,925 $ 910,684
Nov 10, 4 PM $ 0.0000318
-2.17%
$ 317,922 $ 886,791
Nov 10, 3 PM $ 0.0000325
-1.59%
$ 325,223 $ 839,316
Nov 10, 2 PM $ 0.0000331
-0.82%
$ 330,625 $ 747,422
Nov 10, 1 PM $ 0.0000331
+4.38%
$ 331,233 $ 471,091
Nov 10, 12 PM $ 0.0000317
-0.15%
$ 317,096 $ 257,229
Nov 10, 11 AM $ 0.0000318
+0.42%
$ 317,561 $ 250,907
Nov 10, 10 AM $ 0.0000316
-0.45%
$ 316,129 $ 257,380
Nov 10, 9 AM $ 0.0000318
+1.10%
$ 317,723 $ 269,472
Nov 10, 8 AM $ 0.0000314
-0.84%
$ 314,526 $ 272,610
Nov 10, 7 AM $ 0.0000317
-0.16%
$ 317,155 $ 275,106
Nov 10, 6 AM $ 0.0000318
-0.32%
$ 317,629 $ 270,347
Nov 10, 5 AM $ 0.0000319
-0.04%
$ 318,658 $ 269,833
Nov 10, 4 AM $ 0.0000319
-0.14%
$ 318,858 $ 236,738
Nov 10, 3 AM $ 0.0000319
+0.93%
$ 319,297 $ 235,069