X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,657
9:06 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,655
9:05 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,655
9:04 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,655
9:03 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,665
9:02 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,665
9:01 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,665
9:00 PM $ 0.0000128
+0.00%
$ 128,325 $ 10,665
8:59 PM $ 0.0000128
+0.00%
$ 128,256 $ 10,631
8:58 PM $ 0.0000127
+0.00%
$ 128,256 $ 10,631
8:57 PM $ 0.0000127
+0.00%
$ 128,256 $ 10,631
8:56 PM $ 0.0000127
+0.00%
$ 128,256 $ 10,638
8:55 PM $ 0.0000127
+0.00%
$ 128,256 $ 10,638
8:54 PM $ 0.0000127
+0.00%
$ 127,438 $ 10,637
8:53 PM $ 0.0000127
+0.00%
$ 127,438 $ 10,637
8:52 PM $ 0.0000127
+0.00%
$ 127,438 $ 10,636
8:51 PM $ 0.0000127
+0.00%
$ 127,438 $ 10,636
8:50 PM $ 0.0000127
+0.00%
$ 127,438 $ 10,636
8:49 PM $ 0.0000127
+0.00%
$ 127,369 $ 10,573
8:48 PM $ 0.0000128
+0.00%
$ 127,369 $ 10,573
8:47 PM $ 0.0000128
+0.00%
$ 127,369 $ 10,547
8:46 PM $ 0.0000128
+0.00%
$ 127,369 $ 10,547
8:45 PM $ 0.0000128
+0.00%
$ 127,369 $ 10,547
8:44 PM $ 0.0000128
+0.00%
$ 128,356 $ 10,543
8:43 PM $ 0.000013
+0.00%
$ 128,356 $ 10,549
8:42 PM $ 0.000013
+0.00%
$ 128,356 $ 10,549
8:41 PM $ 0.000013
+0.00%
$ 128,356 $ 10,549
8:40 PM $ 0.000013
+0.00%
$ 128,356 $ 10,549
8:39 PM $ 0.000013
+0.00%
$ 129,516 $ 10,559
8:38 PM $ 0.0000128
+0.00%
$ 129,516 $ 10,559
8:37 PM $ 0.0000128
+0.00%
$ 129,516 $ 10,558
8:36 PM $ 0.0000128
+0.00%
$ 129,516 $ 10,565
8:35 PM $ 0.0000128
+0.00%
$ 129,516 $ 10,565
8:34 PM $ 0.0000128
+0.00%
$ 128,288 $ 10,565
8:33 PM $ 0.0000128
+0.00%
$ 128,288 $ 10,560
8:32 PM $ 0.0000128
+0.00%
$ 128,288 $ 10,560
8:31 PM $ 0.0000128
+0.00%
$ 128,288 $ 10,551
8:30 PM $ 0.0000128
+0.00%
$ 128,288 $ 10,551
8:29 PM $ 0.0000128
+0.00%
$ 127,947 $ 10,547
8:28 PM $ 0.0000128
+0.00%
$ 127,947 $ 10,521
8:27 PM $ 0.0000128
+0.00%
$ 127,947 $ 10,521
8:26 PM $ 0.0000128
+0.00%
$ 127,947 $ 10,516
8:25 PM $ 0.0000128
+0.00%
$ 127,947 $ 10,516
8:24 PM $ 0.0000128
+0.00%
$ 127,847 $ 10,512
8:23 PM $ 0.0000129
+0.00%
$ 127,847 $ 10,512
8:22 PM $ 0.0000129
+0.00%
$ 127,847 $ 10,520
8:21 PM $ 0.0000129
+0.00%
$ 127,847 $ 10,519
8:20 PM $ 0.0000129
+0.00%
$ 127,847 $ 10,519
8:19 PM $ 0.0000129
+0.00%
$ 129,452 $ 10,514
8:18 PM $ 0.0000129
+0.00%
$ 129,452 $ 10,474