X Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000319
+0.93%
$ 319,297 $ 235,069
Nov 10, 2 AM $ 0.0000316
-0.31%
$ 316,161 $ 239,990
Nov 10, 1 AM $ 0.0000317
-0.62%
$ 317,061 $ 245,524
Nov 10, 12 AM $ 0.0000319
+1.14%
$ 319,193 $ 250,389
Nov 9, 11 PM $ 0.0000316
-0.12%
$ 315,623 $ 262,520
Nov 9, 10 PM $ 0.0000316
-0.02%
$ 316,458 $ 262,996
Nov 9, 9 PM $ 0.0000316
+0.05%
$ 316,064 $ 263,377
Nov 9, 8 PM $ 0.0000316
-0.95%
$ 315,829 $ 264,022
Nov 9, 7 PM $ 0.0000319
+0.61%
$ 318,797 $ 259,229
Nov 9, 6 PM $ 0.0000317
+0.05%
$ 316,697 $ 249,109
Nov 9, 5 PM $ 0.0000317
-0.12%
$ 316,526 $ 232,672
Nov 9, 4 PM $ 0.0000317
+0.08%
$ 316,890 $ 239,229
Nov 9, 3 PM $ 0.0000316
+0.96%
$ 316,466 $ 252,481
Nov 9, 2 PM $ 0.0000314
+0.12%
$ 313,760 $ 262,499
Nov 9, 1 PM $ 0.0000313
+0.26%
$ 313,399 $ 222,306
Nov 9, 12 PM $ 0.0000313
+0.23%
$ 312,693 $ 232,581
Nov 9, 11 AM $ 0.0000312
+1.18%
$ 311,994 $ 234,615
Nov 9, 10 AM $ 0.0000308
+0.65%
$ 308,361 $ 238,208
Nov 9, 9 AM $ 0.0000307
-0.45%
$ 306,928 $ 222,356
Nov 9, 8 AM $ 0.0000308
-1.09%
$ 308,327 $ 230,163
Nov 9, 7 AM $ 0.0000312
+0.50%
$ 311,826 $ 226,157
Nov 9, 6 AM $ 0.000031
+0.37%
$ 310,128 $ 229,652
Nov 9, 5 AM $ 0.0000309
+0.60%
$ 308,960 $ 238,934
Nov 9, 4 AM $ 0.0000307
+0.45%
$ 307,127 $ 250,091
Nov 9, 3 AM $ 0.0000306
-0.35%
$ 305,727 $ 267,614
Nov 9, 2 AM $ 0.0000307
-2.26%
$ 306,694 $ 260,666
Nov 9, 1 AM $ 0.0000314
+0.64%
$ 313,793 $ 255,307
Nov 9, 12 AM $ 0.0000312
-1.31%
$ 311,827 $ 250,322
Nov 8, 11 PM $ 0.0000316
-0.13%
$ 315,960 $ 262,111
Nov 8, 10 PM $ 0.0000316
+1.10%
$ 316,360 $ 266,812
Nov 8, 9 PM $ 0.0000313
-0.65%
$ 312,927 $ 277,300
Nov 8, 8 PM $ 0.0000315
+0.25%
$ 314,994 $ 279,586
Nov 8, 7 PM $ 0.0000314
-0.03%
$ 314,094 $ 290,342
Nov 8, 6 PM $ 0.0000314
+0.62%
$ 314,194 $ 301,399
Nov 8, 5 PM $ 0.0000312
-0.04%
$ 312,260 $ 321,036
Nov 8, 4 PM $ 0.0000312
+0.99%
$ 312,458 $ 331,687
Nov 8, 3 PM $ 0.0000309
-1.10%
$ 309,402 $ 328,500
Nov 8, 2 PM $ 0.0000313
-0.40%
$ 312,799 $ 346,616
Nov 8, 1 PM $ 0.0000314
-1.07%
$ 314,029 $ 350,630
Nov 8, 12 PM $ 0.0000317
+0.55%
$ 317,458 $ 340,020
Nov 8, 11 AM $ 0.0000316
-1.12%
$ 315,729 $ 345,388
Nov 8, 10 AM $ 0.0000319
+1.84%
$ 319,296 $ 343,205
Nov 8, 9 AM $ 0.0000313
-1.33%
$ 313,396 $ 330,668
Nov 8, 8 AM $ 0.0000318
+0.54%
$ 317,595 $ 320,741
Nov 8, 7 AM $ 0.0000316
+1.17%
$ 315,888 $ 315,634
Nov 8, 6 AM $ 0.0000312
+0.25%
$ 312,226 $ 316,163
Nov 8, 5 AM $ 0.0000312
-1.96%
$ 311,948 $ 310,209
Nov 8, 4 AM $ 0.0000318
-0.40%
$ 318,158 $ 297,863
Nov 8, 3 AM $ 0.000032
-1.20%
$ 319,654 $ 276,366
Nov 8, 2 AM $ 0.0000323
+0.32%
$ 323,365 $ 270,391