X Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000323
+0.32%
$ 323,365 $ 270,391
Nov 8, 1 AM $ 0.0000322
+1.29%
$ 322,328 $ 274,673
Nov 8, 12 AM $ 0.0000318
-0.89%
$ 318,224 $ 284,441
Nov 7, 11 PM $ 0.0000321
-0.88%
$ 321,091 $ 260,813
Nov 7, 10 PM $ 0.0000324
+0.98%
$ 323,993 $ 259,176
Nov 7, 9 PM $ 0.0000321
+0.28%
$ 320,858 $ 255,631
Nov 7, 8 PM $ 0.000032
-0.08%
$ 320,026 $ 253,059
Nov 7, 7 PM $ 0.000032
+0.42%
$ 320,193 $ 249,832
Nov 7, 6 PM $ 0.0000319
+0.25%
$ 318,796 $ 240,782
Nov 7, 5 PM $ 0.0000318
+2.07%
$ 317,663 $ 218,188
Nov 7, 4 PM $ 0.0000311
+1.74%
$ 311,094 $ 198,286
Nov 7, 3 PM $ 0.0000306
+0.37%
$ 305,761 $ 190,322
Nov 7, 2 PM $ 0.0000304
+2.49%
$ 304,398 $ 161,822
Nov 7, 1 PM $ 0.0000297
+0.68%
$ 296,994 $ 148,678
Nov 7, 12 PM $ 0.0000295
-1.60%
$ 295,124 $ 144,043
Nov 7, 11 AM $ 0.00003
-0.44%
$ 299,925 $ 136,499
Nov 7, 10 AM $ 0.0000301
-0.18%
$ 301,259 $ 129,046
Nov 7, 9 AM $ 0.0000302
-1.41%
$ 301,778 $ 129,040
Nov 7, 8 AM $ 0.0000306
-0.48%
$ 306,094 $ 127,833
Nov 7, 7 AM $ 0.0000308
+0.70%
$ 307,565 $ 139,127
Nov 7, 6 AM $ 0.0000305
-0.28%
$ 305,426 $ 134,603
Nov 7, 5 AM $ 0.0000306
+0.90%
$ 306,070 $ 126,446
Nov 7, 4 AM $ 0.0000303
-0.41%
$ 303,330 $ 128,823
Nov 7, 3 AM $ 0.0000305
+0.10%
$ 304,562 $ 129,103
Nov 7, 2 AM $ 0.0000304
+0.15%
$ 304,126 $ 130,649
Nov 7, 1 AM $ 0.0000303
-0.39%
$ 303,469 $ 132,633
Nov 7, 12 AM $ 0.0000305
+1.25%
$ 304,694 $ 124,680
Nov 6, 11 PM $ 0.0000301
+0.20%
$ 300,929 $ 123,919
Nov 6, 10 PM $ 0.00003
-0.42%
$ 300,160 $ 117,193
Nov 6, 9 PM $ 0.0000301
+0.98%
$ 301,460 $ 108,668
Nov 6, 8 PM $ 0.0000299
-0.50%
$ 298,526 $ 107,155
Nov 6, 7 PM $ 0.00003
+0.19%
$ 300,022 $ 99,383
Nov 6, 6 PM $ 0.0000299
+0.43%
$ 299,459 $ 96,280
Nov 6, 5 PM $ 0.0000298
+1.23%
$ 298,164 $ 95,700
Nov 6, 4 PM $ 0.0000294
-0.07%
$ 294,316 $ 95,541
Nov 6, 3 PM $ 0.0000295
-1.05%
$ 294,814 $ 95,808
Nov 6, 2 PM $ 0.0000298
-1.64%
$ 297,982 $ 92,743
Nov 6, 1 PM $ 0.0000303
+1.65%
$ 303,330 $ 92,802
Nov 6, 12 PM $ 0.0000298
-0.73%
$ 298,280 $ 93,493
Nov 6, 11 AM $ 0.00003
-0.51%
$ 300,471 $ 93,445
Nov 6, 10 AM $ 0.0000302
+0.19%
$ 302,254 $ 98,219
Nov 6, 9 AM $ 0.0000301
+0.53%
$ 301,434 $ 96,563
Nov 6, 8 AM $ 0.00003
-0.26%
$ 299,735 $ 98,727
Nov 6, 7 AM $ 0.0000301
+0.04%
$ 300,523 $ 85,788
Nov 6, 6 AM $ 0.00003
+0.23%
$ 300,450 $ 85,988
Nov 6, 5 AM $ 0.00003
-1.91%
$ 299,749 $ 85,092
Nov 6, 4 AM $ 0.0000306
+0.05%
$ 305,583 $ 83,896
Nov 6, 3 AM $ 0.0000305
-0.09%
$ 305,429 $ 86,081
Nov 6, 2 AM $ 0.0000306
+0.36%
$ 305,540 $ 86,984
Nov 6, 1 AM $ 0.0000304
-0.57%
$ 304,341 $ 86,103