X Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000306
+0.36%
$ 305,540 $ 86,984
Nov 6, 1 AM $ 0.0000304
-0.57%
$ 304,341 $ 86,103
Nov 6, 12 AM $ 0.0000306
-0.24%
$ 306,294 $ 104,847
Nov 5, 11 PM $ 0.0000307
-0.29%
$ 307,146 $ 107,473
Nov 5, 10 PM $ 0.0000308
+0.42%
$ 308,210 $ 109,716
Nov 5, 9 PM $ 0.0000307
+0.46%
$ 306,932 $ 125,999
Nov 5, 8 PM $ 0.0000306
-0.26%
$ 305,537 $ 134,477
Nov 5, 7 PM $ 0.0000306
-0.66%
$ 306,346 $ 152,137
Nov 5, 6 PM $ 0.0000308
+0.18%
$ 308,389 $ 158,406
Nov 5, 5 PM $ 0.0000308
-0.52%
$ 307,585 $ 184,836
Nov 5, 4 PM $ 0.0000309
+0.56%
$ 309,206 $ 190,664
Nov 5, 3 PM $ 0.0000308
+0.51%
$ 307,498 $ 187,161
Nov 5, 2 PM $ 0.0000306
-0.57%
$ 305,937 $ 188,577
Nov 5, 1 PM $ 0.0000308
+1.06%
$ 307,681 $ 194,054
Nov 5, 12 PM $ 0.0000304
-0.15%
$ 304,446 $ 193,761
Nov 5, 11 AM $ 0.0000305
+1.36%
$ 304,954 $ 191,296
Nov 5, 10 AM $ 0.0000301
-0.84%
$ 300,746 $ 183,385
Nov 5, 9 AM $ 0.0000303
+1.95%
$ 303,289 $ 182,364
Nov 5, 8 AM $ 0.0000298
-1.31%
$ 297,498 $ 182,996
Nov 5, 7 AM $ 0.0000301
+0.45%
$ 301,394 $ 189,133
Nov 5, 6 AM $ 0.00003
+0.00%
$ 300,201 $ 208,341
Nov 5, 5 AM $ 0.00003
+0.38%
$ 300,190 $ 214,641
Nov 5, 4 AM $ 0.0000299
-0.26%
$ 299,257 $ 221,706
Nov 5, 3 AM $ 0.00003
-0.51%
$ 300,049 $ 222,094
Nov 5, 2 AM $ 0.00003
+0.72%
$ 300,351 $ 224,963
Nov 5, 1 AM $ 0.0000297
+0.32%
$ 297,392 $ 220,495
Nov 5, 12 AM $ 0.0000296
-1.94%
$ 296,175 $ 199,062
Nov 4, 11 PM $ 0.0000302
+0.22%
$ 302,449 $ 200,628
Nov 4, 10 PM $ 0.0000302
+1.68%
$ 301,797 $ 206,275
Nov 4, 9 PM $ 0.0000297
+0.44%
$ 296,814 $ 193,774
Nov 4, 8 PM $ 0.0000296
+1.52%
$ 295,967 $ 190,231
Nov 4, 7 PM $ 0.0000292
-0.29%
$ 291,546 $ 177,170
Nov 4, 6 PM $ 0.0000293
-0.83%
$ 292,687 $ 177,838
Nov 4, 5 PM $ 0.0000295
-0.81%
$ 294,645 $ 155,176
Nov 4, 4 PM $ 0.0000297
-1.32%
$ 296,842 $ 153,512
Nov 4, 3 PM $ 0.0000301
-1.47%
$ 300,800 $ 162,080
Nov 4, 2 PM $ 0.0000306
+1.80%
$ 305,545 $ 221,081
Nov 4, 1 PM $ 0.00003
+0.32%
$ 300,042 $ 218,830
Nov 4, 12 PM $ 0.0000299
-0.13%
$ 298,800 $ 218,513
Nov 4, 11 AM $ 0.0000299
+0.20%
$ 299,194 $ 223,777
Nov 4, 10 AM $ 0.0000299
-0.28%
$ 298,594 $ 246,020
Nov 4, 9 AM $ 0.0000299
+0.96%
$ 299,445 $ 250,238
Nov 4, 8 AM $ 0.0000297
+1.35%
$ 296,542 $ 248,485
Nov 4, 7 AM $ 0.0000293
-1.48%
$ 292,597 $ 245,770
Nov 4, 6 AM $ 0.0000297
+1.85%
$ 296,997 $ 227,054
Nov 4, 5 AM $ 0.0000292
-3.99%
$ 292,088 $ 224,666
Nov 4, 4 AM $ 0.0000304
-0.23%
$ 304,191 $ 219,442
Nov 4, 3 AM $ 0.0000305
+0.54%
$ 304,894 $ 225,278
Nov 4, 2 AM $ 0.0000303
+0.62%
$ 303,297 $ 223,922
Nov 4, 1 AM $ 0.0000302
-0.15%
$ 301,537 $ 223,538