X Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000302
-0.15%
$ 301,537 $ 223,538
Nov 4, 12 AM $ 0.0000302
+0.45%
$ 301,994 $ 223,266
Nov 3, 11 PM $ 0.0000301
+1.02%
$ 300,688 $ 219,244
Nov 3, 10 PM $ 0.0000298
+0.05%
$ 297,642 $ 211,713
Nov 3, 9 PM $ 0.0000298
+1.21%
$ 297,542 $ 208,663
Nov 3, 8 PM $ 0.0000294
-1.82%
$ 293,699 $ 203,461
Nov 3, 7 PM $ 0.0000299
-0.89%
$ 299,297 $ 196,245
Nov 3, 6 PM $ 0.0000302
-1.39%
$ 302,048 $ 188,503
Nov 3, 5 PM $ 0.0000306
+2.43%
$ 306,299 $ 184,323
Nov 3, 4 PM $ 0.0000299
+1.17%
$ 298,994 $ 179,003
Nov 3, 3 PM $ 0.0000297
-5.30%
$ 296,645 $ 171,173
Nov 3, 2 PM $ 0.0000313
+0.28%
$ 313,293 $ 110,835
Nov 3, 1 PM $ 0.0000313
+0.37%
$ 312,942 $ 109,222
Nov 3, 12 PM $ 0.0000312
-0.42%
$ 311,842 $ 107,659
Nov 3, 11 AM $ 0.0000313
+1.10%
$ 313,439 $ 111,989
Nov 3, 10 AM $ 0.0000311
-0.05%
$ 311,043 $ 97,161
Nov 3, 9 AM $ 0.0000311
-0.38%
$ 311,194 $ 92,186
Nov 3, 8 AM $ 0.0000312
-0.10%
$ 312,393 $ 90,817
Nov 3, 7 AM $ 0.0000313
-0.05%
$ 312,693 $ 86,396
Nov 3, 6 AM $ 0.0000313
+0.47%
$ 312,844 $ 82,999
Nov 3, 5 AM $ 0.0000312
-0.48%
$ 311,494 $ 78,612
Nov 3, 4 AM $ 0.0000313
+0.02%
$ 313,042 $ 77,880
Nov 3, 3 AM $ 0.0000313
-2.54%
$ 312,993 $ 73,523
Nov 3, 2 AM $ 0.0000321
+0.02%
$ 321,150 $ 73,771
Nov 3, 1 AM $ 0.0000321
-1.55%
$ 321,092 $ 71,430
Nov 3, 12 AM $ 0.0000326
-2.16%
$ 327,179 $ 71,288
Nov 2, 11 PM $ 0.0000333
+0.23%
$ 333,445 $ 73,509
Nov 2, 10 PM $ 0.0000333
+0.54%
$ 332,593 $ 72,084
Nov 2, 9 PM $ 0.0000331
+1.58%
$ 330,792 $ 72,312
Nov 2, 8 PM $ 0.0000326
+0.45%
$ 325,592 $ 74,265
Nov 2, 7 PM $ 0.0000324
-0.40%
$ 324,143 $ 77,633
Nov 2, 6 PM $ 0.0000325
-0.57%
$ 325,444 $ 79,672
Nov 2, 5 PM $ 0.0000327
+0.48%
$ 327,192 $ 81,311
Nov 2, 4 PM $ 0.0000326
+0.36%
$ 325,644 $ 83,208
Nov 2, 3 PM $ 0.0000325
+0.05%
$ 324,693 $ 81,674
Nov 2, 2 PM $ 0.0000325
-1.50%
$ 324,544 $ 85,816
Nov 2, 1 PM $ 0.0000329
-0.89%
$ 329,392 $ 85,870
Nov 2, 12 PM $ 0.0000332
-0.88%
$ 332,342 $ 92,529
Nov 2, 11 AM $ 0.0000335
+2.66%
$ 335,293 $ 86,449
Nov 2, 10 AM $ 0.0000327
-0.17%
$ 326,688 $ 84,651
Nov 2, 9 AM $ 0.0000327
-0.62%
$ 327,193 $ 87,127
Nov 2, 8 AM $ 0.0000329
-0.94%
$ 329,291 $ 96,578
Nov 2, 7 AM $ 0.0000332
+0.05%
$ 332,426 $ 104,337
Nov 2, 6 AM $ 0.0000332
+0.08%
$ 332,258 $ 110,401
Nov 2, 5 AM $ 0.0000332
-0.42%
$ 331,942 $ 110,115
Nov 2, 4 AM $ 0.0000333
+1.57%
$ 333,005 $ 110,987
Nov 2, 3 AM $ 0.0000328
-0.68%
$ 327,893 $ 126,901
Nov 2, 2 AM $ 0.000033
+0.28%
$ 329,999 $ 124,254
Nov 2, 1 AM $ 0.0000329
-2.26%
$ 329,087 $ 137,304
Nov 2, 12 AM $ 0.0000337
+0.75%
$ 336,711 $ 135,441