X Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000337
+0.75%
$ 336,711 $ 135,441
Nov 1, 11 PM $ 0.0000334
+0.91%
$ 334,199 $ 133,713
Nov 1, 10 PM $ 0.0000331
+0.10%
$ 331,181 $ 134,533
Nov 1, 9 PM $ 0.0000331
-0.56%
$ 330,940 $ 137,449
Nov 1, 8 PM $ 0.0000333
+0.54%
$ 332,840 $ 139,636
Nov 1, 7 PM $ 0.0000331
+0.00%
$ 331,040 $ 137,243
Nov 1, 6 PM $ 0.0000331
-0.66%
$ 331,040 $ 145,727
Nov 1, 5 PM $ 0.0000333
-0.10%
$ 333,393 $ 151,205
Nov 1, 4 PM $ 0.0000334
+0.36%
$ 333,741 $ 179,797
Nov 1, 3 PM $ 0.0000332
+1.31%
$ 332,493 $ 193,036
Nov 1, 2 PM $ 0.0000328
-0.88%
$ 328,093 $ 233,298
Nov 1, 1 PM $ 0.0000331
-0.70%
$ 330,998 $ 240,874
Nov 1, 12 PM $ 0.0000333
+0.13%
$ 333,345 $ 238,404
Nov 1, 11 AM $ 0.0000333
-0.18%
$ 332,850 $ 239,421
Nov 1, 10 AM $ 0.0000333
+0.88%
$ 333,445 $ 236,577
Nov 1, 9 AM $ 0.0000331
-1.51%
$ 330,826 $ 235,497
Nov 1, 8 AM $ 0.0000336
+0.93%
$ 335,850 $ 225,948
Nov 1, 7 AM $ 0.0000333
+0.57%
$ 332,746 $ 218,759
Nov 1, 6 AM $ 0.0000331
-0.07%
$ 330,703 $ 214,557
Nov 1, 5 AM $ 0.0000331
-0.42%
$ 330,797 $ 234,113
Nov 1, 4 AM $ 0.0000332
-1.39%
$ 331,993 $ 280,419
Nov 1, 3 AM $ 0.0000337
+2.45%
$ 336,881 $ 265,552
Nov 1, 2 AM $ 0.0000329
+1.49%
$ 328,839 $ 261,027
Nov 1, 1 AM $ 0.0000324
-1.22%
$ 323,999 $ 247,654
Nov 1, 12 AM $ 0.0000328
-1.57%
$ 327,658 $ 246,707
Oct 31, 11 PM $ 0.0000333
+0.89%
$ 332,893 $ 245,481
Oct 31, 10 PM $ 0.000033
+0.16%
$ 330,142 $ 244,718
Oct 31, 9 PM $ 0.000033
+0.05%
$ 329,599 $ 239,291
Oct 31, 8 PM $ 0.0000329
-1.30%
$ 329,156 $ 236,538
Oct 31, 7 PM $ 0.0000334
+1.15%
$ 333,496 $ 243,219
Oct 31, 6 PM $ 0.000033
+0.67%
$ 329,647 $ 239,889
Oct 31, 5 PM $ 0.0000327
+1.11%
$ 327,442 $ 242,249
Oct 31, 4 PM $ 0.0000324
-4.23%
$ 323,893 $ 214,959
Oct 31, 3 PM $ 0.0000338
+1.84%
$ 338,293 $ 202,586
Oct 31, 2 PM $ 0.0000332
+0.77%
$ 332,139 $ 156,393
Oct 31, 1 PM $ 0.000033
+0.23%
$ 329,790 $ 153,423
Oct 31, 12 PM $ 0.0000329
+0.69%
$ 329,045 $ 157,892
Oct 31, 11 AM $ 0.0000326
+0.28%
$ 326,145 $ 163,266
Oct 31, 10 AM $ 0.0000325
+0.93%
$ 325,436 $ 169,325
Oct 31, 9 AM $ 0.0000322
+0.37%
$ 322,445 $ 171,209
Oct 31, 8 AM $ 0.0000322
-0.42%
$ 321,582 $ 171,599
Oct 31, 7 AM $ 0.0000323
-0.62%
$ 323,145 $ 173,359
Oct 31, 6 AM $ 0.0000325
-1.62%
$ 325,099 $ 171,411
Oct 31, 5 AM $ 0.000033
+4.98%
$ 330,106 $ 150,747
Oct 31, 4 AM $ 0.0000314
+0.40%
$ 314,442 $ 104,987
Oct 31, 3 AM $ 0.0000313
+0.06%
$ 313,197 $ 109,859
Oct 31, 2 AM $ 0.0000313
-0.08%
$ 312,997 $ 110,513
Oct 31, 1 AM $ 0.0000313
+0.79%
$ 313,242 $ 110,029
Oct 31, 12 AM $ 0.0000311
-0.27%
$ 310,794 $ 113,265
Oct 30, 11 PM $ 0.0000312
+0.94%
$ 311,642 $ 114,692