X Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0000311
-0.27%
$ 310,794 $ 113,265
Oct 30, 11 PM $ 0.0000312
+0.94%
$ 311,642 $ 114,692
Oct 30, 10 PM $ 0.0000309
+1.00%
$ 308,653 $ 115,303
Oct 30, 9 PM $ 0.0000306
+0.43%
$ 305,646 $ 115,446
Oct 30, 8 PM $ 0.0000304
+0.93%
$ 304,149 $ 114,824
Oct 30, 7 PM $ 0.0000301
-0.82%
$ 301,297 $ 108,442
Oct 30, 6 PM $ 0.0000304
-0.64%
$ 303,794 $ 102,536
Oct 30, 5 PM $ 0.0000306
-0.64%
$ 305,842 $ 105,650
Oct 30, 4 PM $ 0.0000308
-0.06%
$ 307,798 $ 99,691
Oct 30, 3 PM $ 0.0000308
-0.84%
$ 307,994 $ 98,516
Oct 30, 2 PM $ 0.0000311
+0.06%
$ 310,594 $ 98,798
Oct 30, 1 PM $ 0.000031
-1.29%
$ 310,402 $ 89,970
Oct 30, 12 PM $ 0.0000314
-1.86%
$ 314,450 $ 83,211
Oct 30, 11 AM $ 0.000032
+0.39%
$ 320,441 $ 70,053
Oct 30, 10 AM $ 0.0000319
-0.17%
$ 319,053 $ 62,058
Oct 30, 9 AM $ 0.000032
-0.97%
$ 319,837 $ 57,963
Oct 30, 9 AM $ 0.000032
-0.97%
$ 319,837 $ 57,963
Oct 30, 8 AM $ 0.0000323
-0.96%
$ 323,160 $ 55,126
Oct 30, 8 AM $ 0.0000323
-0.96%
$ 323,160 $ 55,126
Oct 30, 7 AM $ 0.0000326
+0.55%
$ 326,289 $ 53,635
Oct 30, 7 AM $ 0.0000326
+0.55%
$ 326,289 $ 53,635
Oct 30, 6 AM $ 0.0000325
-0.22%
$ 324,497 $ 53,272
Oct 30, 6 AM $ 0.0000325
-0.22%
$ 324,497 $ 53,272
Oct 30, 5 AM $ 0.0000325
+1.90%
$ 325,249 $ 52,932
Oct 30, 5 AM $ 0.0000325
+1.90%
$ 325,249 $ 52,932
Oct 30, 4 AM $ 0.000032
-1.84%
$ 319,941 $ 48,438
Oct 30, 4 AM $ 0.000032
-1.84%
$ 319,941 $ 48,438
Oct 30, 3 AM $ 0.0000326
-1.04%
$ 325,734 $ 37,619
Oct 30, 3 AM $ 0.0000326
-1.04%
$ 325,734 $ 37,619
Oct 30, 2 AM $ 0.0000329
-0.47%
$ 329,189 $ 36,957
Oct 30, 2 AM $ 0.0000329
-0.47%
$ 329,189 $ 36,957
Oct 30, 1 AM $ 0.0000331
+0.92%
$ 331,000 $ 36,121
Oct 30, 1 AM $ 0.0000331
+0.92%
$ 331,000 $ 36,121
Oct 30, 12 AM $ 0.0000328
+0.64%
$ 327,941 $ 33,185
Oct 30, 12 AM $ 0.0000328
+0.64%
$ 327,941 $ 33,185
Oct 29, 11 PM $ 0.0000326
-1.53%
$ 325,897 $ 31,093
Oct 29, 11 PM $ 0.0000326
-1.53%
$ 325,897 $ 31,093
Oct 29, 10 PM $ 0.0000331
-0.23%
$ 331,145 $ 30,195
Oct 29, 10 PM $ 0.0000331
-0.23%
$ 331,145 $ 30,195
Oct 29, 9 PM $ 0.0000332
-0.20%
$ 331,941 $ 32,536
Oct 29, 9 PM $ 0.0000332
-0.20%
$ 331,941 $ 32,536
Oct 29, 8 PM $ 0.0000333
+0.96%
$ 332,853 $ 39,474
Oct 29, 8 PM $ 0.0000333
+0.96%
$ 332,853 $ 39,474
Oct 29, 7 PM $ 0.000033
+0.22%
$ 329,838 $ 56,875
Oct 29, 7 PM $ 0.000033
+0.22%
$ 329,838 $ 56,875
Oct 29, 6 PM $ 0.0000329
-0.66%
$ 329,295 $ 59,448
Oct 29, 6 PM $ 0.0000329
-0.66%
$ 329,295 $ 59,448
Oct 29, 5 PM $ 0.0000331
+1.89%
$ 331,192 $ 47,698
Oct 29, 5 PM $ 0.0000331
+1.89%
$ 331,192 $ 47,698
Oct 29, 4 PM $ 0.0000325
+0.20%
$ 325,142 $ 47,759