X Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000325
+0.20%
$ 325,142 $ 47,759
Oct 29, 4 PM $ 0.0000325
+0.20%
$ 325,142 $ 47,759
Oct 29, 3 PM $ 0.0000324
-1.33%
$ 324,388 $ 79,786
Oct 29, 3 PM $ 0.0000324
-1.33%
$ 324,388 $ 79,786
Oct 29, 2 PM $ 0.0000328
-0.30%
$ 328,345 $ 85,014
Oct 29, 2 PM $ 0.0000328
-0.30%
$ 328,345 $ 85,014
Oct 29, 1 PM $ 0.0000329
-0.43%
$ 328,928 $ 89,558
Oct 29, 1 PM $ 0.0000329
-0.43%
$ 328,928 $ 89,558
Oct 29, 12 PM $ 0.000033
+0.60%
$ 330,345 $ 90,609
Oct 29, 12 PM $ 0.000033
+0.60%
$ 330,345 $ 90,609
Oct 29, 11 AM $ 0.0000328
+0.20%
$ 328,293 $ 91,183
Oct 29, 11 AM $ 0.0000328
+0.20%
$ 328,293 $ 91,183
Oct 29, 10 AM $ 0.0000328
+0.44%
$ 327,642 $ 91,510
Oct 29, 10 AM $ 0.0000328
+0.44%
$ 327,642 $ 91,510
Oct 29, 9 AM $ 0.0000326
+0.47%
$ 326,248 $ 91,031
Oct 29, 9 AM $ 0.0000326
+0.47%
$ 326,248 $ 91,031
Oct 29, 8 AM $ 0.0000325
-0.47%
$ 324,805 $ 91,643
Oct 29, 8 AM $ 0.0000325
-0.47%
$ 324,805 $ 91,643
Oct 29, 7 AM $ 0.0000326
+0.00%
$ 326,096 $ 91,144
Oct 29, 7 AM $ 0.0000326
+0.00%
$ 326,096 $ 91,144
Oct 29, 6 AM $ 0.0000326
+0.68%
$ 326,093 $ 91,393
Oct 29, 6 AM $ 0.0000326
+0.68%
$ 326,093 $ 91,393
Oct 29, 5 AM $ 0.0000324
-0.01%
$ 323,897 $ 92,585
Oct 29, 5 AM $ 0.0000324
-0.01%
$ 323,897 $ 92,585
Oct 29, 4 AM $ 0.0000324
+0.09%
$ 323,990 $ 96,052
Oct 29, 4 AM $ 0.0000324
+0.09%
$ 323,990 $ 96,052
Oct 29, 3 AM $ 0.0000324
-0.17%
$ 323,699 $ 95,298
Oct 29, 3 AM $ 0.0000324
-0.17%
$ 323,699 $ 95,298
Oct 29, 2 AM $ 0.0000324
+0.64%
$ 324,245 $ 97,001
Oct 29, 1 AM $ 0.0000322
-0.43%
$ 322,193 $ 102,011
Oct 29, 12 AM $ 0.0000323
-0.28%
$ 323,245 $ 102,790
Oct 28, 11 PM $ 0.0000324
+0.03%
$ 324,448 $ 102,996
Oct 28, 10 PM $ 0.0000324
+0.28%
$ 324,345 $ 108,261
Oct 28, 9 PM $ 0.0000323
+0.59%
$ 323,491 $ 113,019
Oct 28, 8 PM $ 0.0000322
-2.62%
$ 321,596 $ 111,599
Oct 28, 7 PM $ 0.000033
-1.23%
$ 330,405 $ 92,709
Oct 28, 6 PM $ 0.0000335
-0.50%
$ 334,508 $ 90,647
Oct 28, 5 PM $ 0.0000336
-0.15%
$ 336,253 $ 91,170
Oct 28, 4 PM $ 0.0000337
+0.78%
$ 336,997 $ 92,039
Oct 28, 3 PM $ 0.0000335
-0.58%
$ 334,537 $ 62,724
Oct 28, 2 PM $ 0.0000337
-1.34%
$ 336,544 $ 61,530
Oct 28, 1 PM $ 0.0000341
+0.96%
$ 341,118 $ 59,132
Oct 28, 12 PM $ 0.0000338
+0.40%
$ 337,693 $ 58,846
Oct 28, 11 AM $ 0.0000336
+0.02%
$ 336,342 $ 59,267
Oct 28, 10 AM $ 0.0000336
-0.05%
$ 336,139 $ 60,943
Oct 28, 9 AM $ 0.0000336
-0.46%
$ 336,290 $ 61,457
Oct 28, 8 AM $ 0.0000338
+0.75%
$ 337,844 $ 64,727
Oct 28, 7 AM $ 0.0000335
-0.62%
$ 335,336 $ 81,121
Oct 28, 6 AM $ 0.0000337
+1.38%
$ 337,437 $ 82,788
Oct 28, 5 AM $ 0.0000333
-1.84%
$ 332,698 $ 93,582