X Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0000337
+1.38%
$ 337,437 $ 82,788
Oct 28, 5 AM $ 0.0000333
-1.84%
$ 332,698 $ 93,582
Oct 28, 4 AM $ 0.0000339
+1.12%
$ 338,951 $ 91,487
Oct 28, 3 AM $ 0.0000335
-0.07%
$ 335,193 $ 92,673
Oct 28, 2 AM $ 0.0000335
-0.23%
$ 335,378 $ 92,065
Oct 28, 1 AM $ 0.0000336
+0.31%
$ 336,140 $ 89,319
Oct 28, 12 AM $ 0.0000335
+0.35%
$ 335,098 $ 89,955
Oct 27, 11 PM $ 0.0000334
-0.28%
$ 334,160 $ 91,642
Oct 27, 10 PM $ 0.0000335
-0.83%
$ 334,988 $ 94,800
Oct 27, 9 PM $ 0.0000338
+0.06%
$ 337,846 $ 95,034
Oct 27, 8 PM $ 0.0000338
-0.68%
$ 337,646 $ 90,960
Oct 27, 7 PM $ 0.000034
-1.07%
$ 339,946 $ 92,451
Oct 27, 6 PM $ 0.0000344
+0.24%
$ 343,609 $ 93,104
Oct 27, 5 PM $ 0.0000343
+0.06%
$ 342,798 $ 93,641
Oct 27, 4 PM $ 0.0000343
+1.43%
$ 342,551 $ 93,754
Oct 27, 3 PM $ 0.0000338
-0.05%
$ 337,736 $ 91,337
Oct 27, 2 PM $ 0.0000338
-0.28%
$ 338,441 $ 88,433
Oct 27, 1 PM $ 0.000034
+0.88%
$ 339,689 $ 87,176
Oct 27, 12 PM $ 0.0000337
-0.69%
$ 336,641 $ 87,242
Oct 27, 11 AM $ 0.0000339
-0.76%
$ 338,936 $ 92,754
Oct 27, 10 AM $ 0.0000342
+0.13%
$ 341,593 $ 104,115
Oct 27, 9 AM $ 0.0000341
+0.41%
$ 341,137 $ 106,492
Oct 27, 8 AM $ 0.000034
-1.66%
$ 339,749 $ 104,151
Oct 27, 7 AM $ 0.0000345
-0.69%
$ 345,379 $ 89,874
Oct 27, 6 AM $ 0.0000348
-0.17%
$ 347,936 $ 90,480
Oct 27, 5 AM $ 0.0000349
-0.09%
$ 348,591 $ 78,968
Oct 27, 4 AM $ 0.0000349
-0.41%
$ 348,799 $ 79,860
Oct 27, 3 AM $ 0.000035
-0.14%
$ 350,193 $ 96,100
Oct 27, 2 AM $ 0.0000351
+0.26%
$ 350,742 $ 98,478
Oct 27, 1 AM $ 0.000035
+1.20%
$ 349,744 $ 98,778
Oct 27, 12 AM $ 0.0000346
+0.15%
$ 345,396 $ 98,203
Oct 26, 11 PM $ 0.0000345
-0.30%
$ 345,041 $ 98,139
Oct 26, 10 PM $ 0.0000346
+1.33%
$ 346,042 $ 91,146
Oct 26, 9 PM $ 0.0000342
-0.06%
$ 341,742 $ 84,873
Oct 26, 8 PM $ 0.0000342
-0.42%
$ 341,693 $ 83,784
Oct 26, 7 PM $ 0.0000343
-0.42%
$ 343,192 $ 82,752
Oct 26, 6 PM $ 0.0000345
+0.09%
$ 345,091 $ 83,821
Oct 26, 5 PM $ 0.0000345
+0.30%
$ 344,641 $ 83,979
Oct 26, 4 PM $ 0.0000344
-0.15%
$ 343,596 $ 85,072
Oct 26, 3 PM $ 0.0000344
+0.29%
$ 344,095 $ 88,626
Oct 26, 2 PM $ 0.0000343
-0.93%
$ 343,155 $ 87,696
Oct 26, 1 PM $ 0.0000346
-0.36%
$ 346,393 $ 88,476
Oct 26, 12 PM $ 0.0000348
+2.05%
$ 348,042 $ 88,701
Oct 26, 11 AM $ 0.0000341
+0.25%
$ 341,044 $ 84,324
Oct 26, 10 AM $ 0.000034
-0.21%
$ 340,197 $ 72,169
Oct 26, 9 AM $ 0.0000341
+1.11%
$ 341,044 $ 70,098
Oct 26, 8 AM $ 0.0000337
+0.03%
$ 337,296 $ 77,336
Oct 26, 7 AM $ 0.0000337
+0.06%
$ 337,197 $ 77,076
Oct 26, 6 AM $ 0.0000337
+0.03%
$ 337,036 $ 75,445
Oct 26, 5 AM $ 0.0000337
+0.09%
$ 336,946 $ 76,432