X Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0000337
+0.09%
$ 336,946 $ 76,432
Oct 26, 4 AM $ 0.0000337
+0.48%
$ 336,546 $ 75,064
Oct 26, 3 AM $ 0.0000335
-0.41%
$ 335,044 $ 60,676
Oct 26, 2 AM $ 0.0000336
-0.09%
$ 336,242 $ 58,642
Oct 26, 1 AM $ 0.0000337
-0.39%
$ 337,174 $ 56,876
Oct 26, 12 AM $ 0.0000338
+0.17%
$ 338,341 $ 56,536
Oct 25, 11 PM $ 0.0000338
-0.18%
$ 337,832 $ 56,419
Oct 25, 10 PM $ 0.0000338
+0.42%
$ 338,450 $ 55,435
Oct 25, 9 PM $ 0.0000337
-0.56%
$ 336,835 $ 54,464
Oct 25, 8 PM $ 0.0000339
-0.15%
$ 338,744 $ 56,233
Oct 25, 7 PM $ 0.0000339
+0.15%
$ 339,244 $ 57,956
Oct 25, 6 PM $ 0.0000339
+0.63%
$ 338,645 $ 57,449
Oct 25, 5 PM $ 0.0000336
-0.04%
$ 336,490 $ 58,770
Oct 25, 4 PM $ 0.0000337
+0.00%
$ 336,641 $ 60,126
Oct 25, 3 PM $ 0.0000337
+0.12%
$ 336,635 $ 61,166
Oct 25, 2 PM $ 0.0000336
-0.15%
$ 336,238 $ 65,862
Oct 25, 1 PM $ 0.0000337
+0.16%
$ 336,838 $ 67,911
Oct 25, 12 PM $ 0.0000336
+0.72%
$ 336,296 $ 70,727
Oct 25, 11 AM $ 0.0000334
-0.40%
$ 333,893 $ 84,208
Oct 25, 10 AM $ 0.0000335
-0.28%
$ 335,193 $ 87,200
Oct 25, 9 AM $ 0.0000336
-0.62%
$ 336,088 $ 89,527
Oct 25, 8 AM $ 0.0000338
+1.18%
$ 338,237 $ 83,426
Oct 25, 7 AM $ 0.0000334
+0.38%
$ 334,196 $ 83,779
Oct 25, 6 AM $ 0.0000333
+0.02%
$ 332,944 $ 86,515
Oct 25, 5 AM $ 0.0000333
-0.21%
$ 332,839 $ 85,760
Oct 25, 4 AM $ 0.0000334
-0.03%
$ 333,547 $ 88,677
Oct 25, 3 AM $ 0.0000334
-0.77%
$ 333,651 $ 90,165
Oct 25, 2 AM $ 0.0000336
-0.11%
$ 336,139 $ 95,924
Oct 25, 1 AM $ 0.0000337
-0.06%
$ 336,688 $ 100,135
Oct 25, 12 AM $ 0.0000337
+0.00%
$ 336,693 $ 105,747
Oct 24, 11 PM $ 0.0000337
-0.16%
$ 336,693 $ 105,879
Oct 24, 10 PM $ 0.0000337
-0.18%
$ 337,242 $ 108,008
Oct 24, 9 PM $ 0.0000338
+0.19%
$ 337,691 $ 115,927
Oct 24, 8 PM $ 0.0000337
+0.37%
$ 337,046 $ 118,058
Oct 24, 7 PM $ 0.0000336
+0.36%
$ 335,798 $ 115,713
Oct 24, 6 PM $ 0.0000335
+0.69%
$ 334,591 $ 115,228
Oct 24, 5 PM $ 0.0000332
+0.39%
$ 332,291 $ 114,380
Oct 24, 4 PM $ 0.0000331
-0.08%
$ 330,991 $ 113,158
Oct 24, 3 PM $ 0.0000331
-0.30%
$ 331,249 $ 110,510
Oct 24, 2 PM $ 0.0000332
-0.71%
$ 332,204 $ 107,773
Oct 24, 1 PM $ 0.0000335
-0.95%
$ 334,547 $ 124,365
Oct 24, 12 PM $ 0.0000338
+1.02%
$ 337,842 $ 125,388
Oct 24, 11 AM $ 0.0000334
+0.13%
$ 334,440 $ 116,884
Oct 24, 10 AM $ 0.0000334
-0.21%
$ 334,089 $ 135,272
Oct 24, 9 AM $ 0.0000335
-0.03%
$ 335,087 $ 139,750
Oct 24, 8 AM $ 0.0000335
-0.06%
$ 335,191 $ 140,954
Oct 24, 7 AM $ 0.0000335
-0.59%
$ 335,393 $ 143,072
Oct 24, 6 AM $ 0.0000337
-0.09%
$ 337,393 $ 144,689
Oct 24, 5 AM $ 0.0000338
-0.65%
$ 337,942 $ 150,684
Oct 24, 4 AM $ 0.000034
+1.10%
$ 340,046 $ 166,713