X Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000034
+1.10%
$ 340,046 $ 166,713
Oct 24, 3 AM $ 0.0000336
-0.04%
$ 336,046 $ 163,251
Oct 24, 2 AM $ 0.0000336
+0.17%
$ 336,197 $ 156,164
Oct 24, 1 AM $ 0.0000336
-0.37%
$ 335,640 $ 151,292
Oct 24, 12 AM $ 0.0000337
+1.38%
$ 336,950 $ 146,072
Oct 23, 11 PM $ 0.0000333
+0.39%
$ 332,838 $ 146,883
Oct 23, 10 PM $ 0.0000331
+0.33%
$ 331,293 $ 147,439
Oct 23, 9 PM $ 0.000033
-0.40%
$ 330,197 $ 145,775
Oct 23, 8 PM $ 0.0000332
+0.22%
$ 332,439 $ 157,354
Oct 23, 7 PM $ 0.0000332
-0.29%
$ 331,693 $ 172,077
Oct 23, 6 PM $ 0.0000333
-1.39%
$ 332,747 $ 172,803
Oct 23, 5 PM $ 0.0000337
+0.28%
$ 337,490 $ 178,810
Oct 23, 4 PM $ 0.0000337
+0.92%
$ 336,398 $ 183,429
Oct 23, 3 PM $ 0.0000333
+0.33%
$ 333,444 $ 185,288
Oct 23, 2 PM $ 0.0000332
-0.04%
$ 332,343 $ 186,007
Oct 23, 1 PM $ 0.0000332
+0.36%
$ 332,232 $ 171,170
Oct 23, 12 PM $ 0.0000331
-0.02%
$ 331,137 $ 171,797
Oct 23, 11 AM $ 0.0000331
-0.82%
$ 331,193 $ 168,896
Oct 23, 10 AM $ 0.0000334
-0.35%
$ 333,939 $ 153,280
Oct 23, 9 AM $ 0.0000335
+0.16%
$ 335,483 $ 151,335
Oct 23, 8 AM $ 0.0000335
+0.18%
$ 334,782 $ 154,527
Oct 23, 7 AM $ 0.0000334
-0.82%
$ 334,137 $ 153,720
Oct 23, 6 AM $ 0.0000336
+1.41%
$ 336,450 $ 156,727
Oct 23, 5 AM $ 0.0000332
+0.99%
$ 331,767 $ 153,449
Oct 23, 4 AM $ 0.0000329
+0.79%
$ 328,514 $ 150,898
Oct 23, 3 AM $ 0.0000326
-0.41%
$ 325,871 $ 153,496
Oct 23, 2 AM $ 0.0000327
-0.30%
$ 327,216 $ 157,274
Oct 23, 1 AM $ 0.0000328
+0.02%
$ 328,070 $ 163,262
Oct 23, 12 AM $ 0.0000328
+0.07%
$ 328,331 $ 165,505
Oct 22, 11 PM $ 0.0000328
+2.33%
$ 328,218 $ 169,562
Oct 22, 10 PM $ 0.0000321
+0.05%
$ 320,756 $ 170,095
Oct 22, 9 PM $ 0.0000321
-0.89%
$ 320,530 $ 168,438
Oct 22, 8 PM $ 0.0000324
-1.47%
$ 323,596 $ 153,590
Oct 22, 7 PM $ 0.0000329
+0.02%
$ 328,820 $ 140,303
Oct 22, 6 PM $ 0.0000329
-0.77%
$ 328,693 $ 138,747
Oct 22, 5 PM $ 0.0000331
-0.62%
$ 331,102 $ 132,685
Oct 22, 4 PM $ 0.0000333
+0.30%
$ 333,233 $ 130,058
Oct 22, 3 PM $ 0.0000332
+0.00%
$ 332,532 $ 146,955
Oct 22, 2 PM $ 0.0000332
-0.59%
$ 331,837 $ 171,240
Oct 22, 1 PM $ 0.0000334
+0.62%
$ 332,182 $ 167,027
Oct 22, 12 PM $ 0.0000332
+0.51%
$ 331,534 $ 173,594
Oct 22, 11 AM $ 0.000033
+0.10%
$ 329,853 $ 170,386
Oct 22, 10 AM $ 0.000033
+0.05%
$ 329,823 $ 163,605
Oct 22, 9 AM $ 0.000033
-0.74%
$ 329,993 $ 159,633
Oct 22, 8 AM $ 0.0000332
-0.54%
$ 332,384 $ 152,636
Oct 22, 7 AM $ 0.0000333
-0.32%
$ 333,204 $ 149,740
Oct 22, 6 AM $ 0.0000334
+0.58%
$ 334,063 $ 141,865
Oct 22, 5 AM $ 0.0000332
-1.65%
$ 332,282 $ 138,823
Oct 22, 4 AM $ 0.0000338
+1.73%
$ 337,635 $ 122,736
Oct 22, 3 AM $ 0.0000332
-0.54%
$ 332,014 $ 119,667