X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000013
+0.00%
$ 128,629 $ 10,789
10:56 PM $ 0.000013
+0.00%
$ 128,629 $ 10,786
10:55 PM $ 0.000013
+0.00%
$ 128,629 $ 10,786
10:54 PM $ 0.000013
+0.00%
$ 129,518 $ 10,799
10:53 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,799
10:52 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:51 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:50 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:49 PM $ 0.0000128
+0.00%
$ 128,218 $ 10,807
10:48 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,807
10:47 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:46 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:45 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:44 PM $ 0.0000129
+0.00%
$ 128,629 $ 10,808
10:43 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:42 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:41 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:40 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:39 PM $ 0.000013
+0.96%
$ 129,550 $ 10,804
10:38 PM $ 0.0000128
+0.00%
$ 129,550 $ 10,804
10:37 PM $ 0.0000128
+0.00%
$ 129,550 $ 10,804
10:36 PM $ 0.0000128
+0.00%
$ 129,550 $ 10,808
10:35 PM $ 0.0000128
+0.00%
$ 129,550 $ 10,808
10:34 PM $ 0.0000128
+0.11%
$ 128,318 $ 10,814
10:33 PM $ 0.0000128
+0.00%
$ 128,318 $ 10,814
10:32 PM $ 0.0000128
+0.00%
$ 128,318 $ 10,821
10:31 PM $ 0.0000128
+0.00%
$ 128,318 $ 10,821
10:30 PM $ 0.0000128
+0.00%
$ 128,318 $ 10,825
10:29 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,825
10:28 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,823
10:27 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,823
10:26 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,823
10:25 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,820
10:24 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,820
10:23 PM $ 0.000013
+0.00%
$ 128,182 $ 10,788
10:22 PM $ 0.000013
+0.00%
$ 128,182 $ 10,788
10:21 PM $ 0.000013
+0.00%
$ 128,182 $ 10,788
10:20 PM $ 0.000013
+0.00%
$ 128,182 $ 10,788
10:19 PM $ 0.000013
+0.00%
$ 129,549 $ 10,792
10:18 PM $ 0.0000128
+0.00%
$ 129,549 $ 10,789
10:17 PM $ 0.0000128
+0.00%
$ 129,549 $ 10,789
10:16 PM $ 0.0000128
+0.00%
$ 129,549 $ 10,785
10:15 PM $ 0.0000128
+0.00%
$ 129,549 $ 10,785
10:14 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,775
10:13 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,775
10:12 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,776
10:11 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,776
10:10 PM $ 0.0000128
+0.00%
$ 128,182 $ 10,776
10:09 PM $ 0.0000128
+0.00%
$ 127,978 $ 10,775
10:08 PM $ 0.000013
+0.00%
$ 127,978 $ 10,775