X Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000338
+1.73%
$ 337,635 $ 122,736
Oct 22, 3 AM $ 0.0000332
-0.54%
$ 332,014 $ 119,667
Oct 22, 2 AM $ 0.0000334
+1.25%
$ 333,963 $ 115,934
Oct 22, 1 AM $ 0.000033
-0.01%
$ 329,703 $ 110,501
Oct 22, 12 AM $ 0.000033
-0.75%
$ 329,823 $ 107,973
Oct 21, 11 PM $ 0.0000333
-1.26%
$ 332,442 $ 101,646
Oct 21, 10 PM $ 0.0000337
-1.28%
$ 337,374 $ 98,247
Oct 21, 9 PM $ 0.0000342
-0.13%
$ 341,763 $ 94,166
Oct 21, 8 PM $ 0.0000342
-0.22%
$ 342,433 $ 94,986
Oct 21, 7 PM $ 0.0000343
-0.30%
$ 343,333 $ 93,969
Oct 21, 6 PM $ 0.0000345
-0.89%
$ 344,593 $ 93,852
Oct 21, 5 PM $ 0.0000348
-0.65%
$ 347,612 $ 92,468
Oct 21, 4 PM $ 0.000035
-1.17%
$ 349,961 $ 93,026
Oct 21, 3 PM $ 0.0000354
+3.90%
$ 353,815 $ 90,384
Oct 21, 2 PM $ 0.000034
+3.59%
$ 340,194 $ 64,185
Oct 21, 1 PM $ 0.0000328
-1.07%
$ 328,012 $ 64,488
Oct 21, 12 PM $ 0.0000332
+0.63%
$ 332,204 $ 54,522
Oct 21, 11 AM $ 0.000033
+0.23%
$ 330,193 $ 55,267
Oct 21, 10 AM $ 0.000033
+1.43%
$ 329,512 $ 56,018
Oct 21, 9 AM $ 0.0000325
+0.04%
$ 324,853 $ 56,776
Oct 21, 8 AM $ 0.0000325
-0.43%
$ 324,723 $ 57,300
Oct 21, 7 AM $ 0.0000326
+0.59%
$ 326,463 $ 58,838
Oct 21, 6 AM $ 0.0000325
+0.24%
$ 324,563 $ 60,713
Oct 21, 5 AM $ 0.0000324
+0.04%
$ 323,793 $ 62,853
Oct 21, 4 AM $ 0.0000324
-1.88%
$ 323,663 $ 65,415
Oct 21, 3 AM $ 0.000033
-0.27%
$ 329,863 $ 66,502
Oct 21, 2 AM $ 0.0000331
-0.22%
$ 330,834 $ 70,341
Oct 21, 1 AM $ 0.0000331
-0.55%
$ 330,923 $ 73,870
Oct 21, 12 AM $ 0.0000333
-0.27%
$ 332,533 $ 76,674
Oct 20, 11 PM $ 0.0000334
-0.84%
$ 333,653 $ 94,931
Oct 20, 10 PM $ 0.0000336
+0.05%
$ 336,404 $ 96,437
Oct 20, 9 PM $ 0.0000336
-0.10%
$ 336,885 $ 96,315
Oct 20, 8 PM $ 0.0000337
+0.12%
$ 337,004 $ 94,024
Oct 20, 7 PM $ 0.0000336
+0.67%
$ 336,334 $ 93,855
Oct 20, 6 PM $ 0.0000334
+0.44%
$ 334,293 $ 94,207
Oct 20, 5 PM $ 0.0000333
+0.14%
$ 332,893 $ 93,335
Oct 20, 4 PM $ 0.0000332
-1.54%
$ 332,229 $ 91,610
Oct 20, 3 PM $ 0.0000338
-0.86%
$ 337,630 $ 75,094
Oct 20, 2 PM $ 0.0000341
-0.23%
$ 341,282 $ 77,596
Oct 20, 1 PM $ 0.0000342
-0.48%
$ 341,001 $ 81,645
Oct 20, 12 PM $ 0.0000343
+0.54%
$ 343,423 $ 80,205
Oct 20, 11 AM $ 0.0000342
+0.23%
$ 341,663 $ 78,604
Oct 20, 10 AM $ 0.0000341
+0.22%
$ 340,933 $ 78,701
Oct 20, 9 AM $ 0.000034
-0.04%
$ 340,033 $ 77,894
Oct 20, 8 AM $ 0.000034
-0.54%
$ 340,233 $ 80,234
Oct 20, 7 AM $ 0.0000342
-1.07%
$ 341,304 $ 80,506
Oct 20, 6 AM $ 0.0000346
+1.26%
$ 345,844 $ 78,324
Oct 20, 5 AM $ 0.0000342
+0.58%
$ 341,552 $ 75,850
Oct 20, 4 AM $ 0.0000339
+0.35%
$ 339,363 $ 74,186
Oct 20, 3 AM $ 0.0000338
+1.55%
$ 338,257 $ 72,767