X Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000342
+0.58%
$ 341,552 $ 75,850
Oct 20, 4 AM $ 0.0000339
+0.35%
$ 339,363 $ 74,186
Oct 20, 3 AM $ 0.0000338
+1.55%
$ 338,257 $ 72,767
Oct 20, 2 AM $ 0.0000333
+0.24%
$ 333,104 $ 69,063
Oct 20, 1 AM $ 0.0000332
-0.34%
$ 332,293 $ 65,251
Oct 20, 12 AM $ 0.0000333
-0.64%
$ 333,352 $ 62,485
Oct 19, 11 PM $ 0.0000335
-0.55%
$ 335,353 $ 45,461
Oct 19, 10 PM $ 0.0000338
+0.78%
$ 338,143 $ 44,287
Oct 19, 9 PM $ 0.0000336
-0.25%
$ 335,673 $ 44,478
Oct 19, 8 PM $ 0.0000337
-0.08%
$ 336,653 $ 45,330
Oct 19, 7 PM $ 0.0000337
-1.06%
$ 336,673 $ 45,342
Oct 19, 6 PM $ 0.000034
+0.71%
$ 340,454 $ 44,497
Oct 19, 5 PM $ 0.0000338
+0.13%
$ 337,553 $ 44,713
Oct 19, 4 PM $ 0.0000337
+0.38%
$ 336,612 $ 44,719
Oct 19, 3 PM $ 0.0000336
+0.57%
$ 335,554 $ 46,358
Oct 19, 2 PM $ 0.0000334
-0.69%
$ 334,209 $ 49,858
Oct 19, 1 PM $ 0.0000337
+2.30%
$ 336,733 $ 50,754
Oct 19, 12 PM $ 0.0000329
-0.57%
$ 328,953 $ 52,209
Oct 19, 11 AM $ 0.0000331
+0.11%
$ 330,853 $ 54,123
Oct 19, 10 AM $ 0.000033
+0.61%
$ 330,153 $ 58,916
Oct 19, 9 AM $ 0.0000329
+1.56%
$ 328,513 $ 59,690
Oct 19, 8 AM $ 0.0000323
-1.20%
$ 323,480 $ 59,839
Oct 19, 7 AM $ 0.0000327
+0.40%
$ 327,185 $ 59,307
Oct 19, 6 AM $ 0.0000326
-0.35%
$ 325,884 $ 62,732
Oct 19, 5 AM $ 0.0000327
-0.54%
$ 327,024 $ 66,999
Oct 19, 4 AM $ 0.0000329
-0.55%
$ 329,232 $ 67,097
Oct 19, 3 AM $ 0.0000331
+0.99%
$ 331,040 $ 69,154
Oct 19, 2 AM $ 0.0000327
-0.15%
$ 327,116 $ 70,597
Oct 19, 1 AM $ 0.0000328
+0.48%
$ 327,624 $ 73,378
Oct 19, 12 AM $ 0.0000326
-1.05%
$ 325,632 $ 72,669
Oct 18, 11 PM $ 0.0000329
-0.44%
$ 329,324 $ 70,904
Oct 18, 10 PM $ 0.0000331
-0.92%
$ 330,771 $ 71,144
Oct 18, 9 PM $ 0.0000333
+0.65%
$ 333,271 $ 71,428
Oct 18, 8 PM $ 0.0000332
+0.30%
$ 331,727 $ 71,130
Oct 18, 7 PM $ 0.0000331
+0.44%
$ 330,746 $ 71,566
Oct 18, 6 PM $ 0.0000329
-0.66%
$ 329,287 $ 76,423
Oct 18, 5 PM $ 0.0000331
+0.81%
$ 331,418 $ 75,808
Oct 18, 4 PM $ 0.0000329
-0.11%
$ 328,824 $ 74,586
Oct 18, 3 PM $ 0.0000329
+0.19%
$ 329,180 $ 75,157
Oct 18, 2 PM $ 0.0000328
+0.67%
$ 328,701 $ 71,951
Oct 18, 1 PM $ 0.0000326
-0.95%
$ 326,378 $ 68,797
Oct 18, 12 PM $ 0.000033
-0.44%
$ 329,593 $ 71,775
Oct 18, 11 AM $ 0.0000331
+0.20%
$ 330,987 $ 71,482
Oct 18, 10 AM $ 0.000033
+0.67%
$ 330,324 $ 76,384
Oct 18, 9 AM $ 0.0000328
+0.48%
$ 328,186 $ 79,406
Oct 18, 8 AM $ 0.0000328
-0.46%
$ 328,224 $ 81,100
Oct 18, 7 AM $ 0.0000329
-0.21%
$ 329,877 $ 89,232
Oct 18, 6 AM $ 0.000033
+0.81%
$ 330,293 $ 100,885
Oct 18, 5 AM $ 0.0000327
+0.95%
$ 327,440 $ 106,655
Oct 18, 4 AM $ 0.0000324
-0.35%
$ 324,363 $ 104,842