X Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000324
-0.35%
$ 324,363 $ 104,842
Oct 18, 3 AM $ 0.0000326
+0.75%
$ 325,585 $ 102,600
Oct 18, 2 AM $ 0.0000323
-0.96%
$ 323,132 $ 100,541
Oct 18, 1 AM $ 0.0000326
+0.81%
$ 325,271 $ 97,482
Oct 18, 12 AM $ 0.0000323
+0.27%
$ 322,924 $ 97,728
Oct 17, 11 PM $ 0.0000322
-0.51%
$ 321,993 $ 98,269
Oct 17, 10 PM $ 0.0000324
+0.50%
$ 323,654 $ 98,616
Oct 17, 9 PM $ 0.0000322
+0.44%
$ 322,040 $ 99,683
Oct 17, 8 PM $ 0.0000321
+1.12%
$ 320,624 $ 104,919
Oct 17, 7 PM $ 0.0000317
-0.86%
$ 317,071 $ 119,658
Oct 17, 6 PM $ 0.000032
+0.24%
$ 319,823 $ 122,406
Oct 17, 5 PM $ 0.0000319
+0.40%
$ 318,984 $ 125,791
Oct 17, 4 PM $ 0.0000318
+0.23%
$ 317,944 $ 127,740
Oct 17, 3 PM $ 0.0000317
+0.76%
$ 316,661 $ 140,458
Oct 17, 2 PM $ 0.0000314
-0.61%
$ 314,263 $ 156,340
Oct 17, 1 PM $ 0.0000316
+0.80%
$ 316,693 $ 157,818
Oct 17, 12 PM $ 0.0000314
-0.62%
$ 313,272 $ 154,672
Oct 17, 11 AM $ 0.0000316
+1.85%
$ 315,083 $ 154,378
Oct 17, 10 AM $ 0.0000309
-0.88%
$ 308,734 $ 146,514
Oct 17, 9 AM $ 0.0000312
+2.89%
$ 312,104 $ 146,470
Oct 17, 8 AM $ 0.0000304
-1.39%
$ 303,826 $ 156,380
Oct 17, 7 AM $ 0.0000308
-1.87%
$ 307,899 $ 152,791
Oct 17, 6 AM $ 0.0000314
-3.69%
$ 314,131 $ 140,548
Oct 17, 5 AM $ 0.0000326
-0.95%
$ 326,012 $ 130,959
Oct 17, 4 AM $ 0.0000329
-0.38%
$ 329,004 $ 133,462
Oct 17, 3 AM $ 0.000033
+0.70%
$ 330,412 $ 134,336
Oct 17, 2 AM $ 0.0000328
-0.10%
$ 328,034 $ 152,391
Oct 17, 1 AM $ 0.0000328
+0.45%
$ 328,104 $ 156,663
Oct 17, 12 AM $ 0.0000326
+0.65%
$ 326,114 $ 161,280
Oct 16, 11 PM $ 0.0000324
+0.28%
$ 324,153 $ 191,368
Oct 16, 10 PM $ 0.0000323
-0.71%
$ 323,442 $ 191,743
Oct 16, 9 PM $ 0.0000326
+1.96%
$ 325,744 $ 190,625
Oct 16, 8 PM $ 0.0000319
-1.06%
$ 319,479 $ 191,784
Oct 16, 7 PM $ 0.0000323
-1.85%
$ 323,139 $ 186,975
Oct 16, 6 PM $ 0.0000329
-0.43%
$ 328,602 $ 179,643
Oct 16, 5 PM $ 0.000033
-0.31%
$ 330,023 $ 177,556
Oct 16, 4 PM $ 0.0000331
+0.40%
$ 330,563 $ 176,880
Oct 16, 3 PM $ 0.0000328
-2.85%
$ 328,555 $ 163,102
Oct 16, 2 PM $ 0.0000339
-0.59%
$ 338,933 $ 149,980
Oct 16, 1 PM $ 0.0000341
-1.11%
$ 340,723 $ 147,495
Oct 16, 12 PM $ 0.0000345
+1.40%
$ 344,473 $ 157,856
Oct 16, 11 AM $ 0.000034
-0.83%
$ 339,563 $ 187,067
Oct 16, 10 AM $ 0.0000342
+1.27%
$ 341,984 $ 194,122
Oct 16, 9 AM $ 0.0000338
+0.49%
$ 338,054 $ 191,097
Oct 16, 8 AM $ 0.0000337
-0.63%
$ 336,733 $ 177,681
Oct 16, 7 AM $ 0.0000339
-0.99%
$ 339,093 $ 178,055
Oct 16, 6 AM $ 0.0000342
+1.85%
$ 341,842 $ 182,888
Oct 16, 5 AM $ 0.0000336
+0.66%
$ 335,844 $ 186,175
Oct 16, 4 AM $ 0.0000334
+0.16%
$ 333,704 $ 185,591
Oct 16, 3 AM $ 0.0000334
-0.18%
$ 334,071 $ 185,887