X Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0000334
-0.18%
$ 334,071 $ 185,887
Oct 16, 2 AM $ 0.0000335
-0.17%
$ 334,333 $ 168,651
Oct 16, 1 AM $ 0.0000335
+2.02%
$ 335,253 $ 165,637
Oct 16, 12 AM $ 0.0000329
-3.25%
$ 328,953 $ 161,771
Oct 15, 11 PM $ 0.000034
+0.76%
$ 339,652 $ 134,069
Oct 15, 10 PM $ 0.0000337
+0.47%
$ 337,374 $ 135,693
Oct 15, 9 PM $ 0.0000336
+0.29%
$ 335,585 $ 135,513
Oct 15, 8 PM $ 0.0000335
-1.75%
$ 334,701 $ 131,213
Oct 15, 7 PM $ 0.000034
-0.70%
$ 339,893 $ 122,927
Oct 15, 6 PM $ 0.0000343
+0.15%
$ 342,644 $ 127,382
Oct 15, 5 PM $ 0.0000342
+0.40%
$ 341,993 $ 156,425
Oct 15, 4 PM $ 0.0000341
+0.44%
$ 341,615 $ 157,639
Oct 15, 3 PM $ 0.0000339
-1.14%
$ 339,774 $ 159,349
Oct 15, 2 PM $ 0.0000343
-1.30%
$ 342,715 $ 160,642
Oct 15, 1 PM $ 0.0000347
-1.55%
$ 347,363 $ 162,007
Oct 15, 12 PM $ 0.0000353
+2.69%
$ 353,401 $ 156,674
Oct 15, 11 AM $ 0.0000344
-0.21%
$ 343,723 $ 133,058
Oct 15, 10 AM $ 0.0000344
-0.76%
$ 344,442 $ 128,952
Oct 15, 9 AM $ 0.0000347
-1.76%
$ 347,152 $ 140,114
Oct 15, 8 AM $ 0.0000353
+1.38%
$ 353,354 $ 146,931
Oct 15, 7 AM $ 0.0000349
+1.08%
$ 348,554 $ 163,028
Oct 15, 6 AM $ 0.0000344
-0.24%
$ 344,421 $ 175,142
Oct 15, 5 AM $ 0.0000345
-1.12%
$ 345,125 $ 181,299
Oct 15, 4 AM $ 0.0000349
+0.82%
$ 349,016 $ 180,433
Oct 15, 3 AM $ 0.0000346
-0.96%
$ 346,189 $ 181,472
Oct 15, 2 AM $ 0.000035
+0.90%
$ 349,966 $ 184,010
Oct 15, 1 AM $ 0.0000347
+0.28%
$ 347,061 $ 185,384
Oct 15, 12 AM $ 0.0000346
-0.27%
$ 345,966 $ 186,274
Oct 14, 11 PM $ 0.0000347
+0.46%
$ 347,366 $ 186,968
Oct 14, 10 PM $ 0.0000346
-0.26%
$ 345,793 $ 185,564
Oct 14, 9 PM $ 0.0000347
+0.50%
$ 346,624 $ 186,481
Oct 14, 8 PM $ 0.0000345
+0.20%
$ 345,051 $ 188,455
Oct 14, 7 PM $ 0.0000344
+0.21%
$ 344,361 $ 187,033
Oct 14, 6 PM $ 0.0000344
-3.11%
$ 343,651 $ 185,271
Oct 14, 5 PM $ 0.0000355
-0.15%
$ 354,612 $ 161,123
Oct 14, 4 PM $ 0.0000356
+1.37%
$ 357,325 $ 158,029
Oct 14, 3 PM $ 0.0000351
+2.28%
$ 351,097 $ 155,858
Oct 14, 2 PM $ 0.0000343
+1.20%
$ 343,282 $ 152,124
Oct 14, 1 PM $ 0.0000339
+0.02%
$ 339,296 $ 157,877
Oct 14, 12 PM $ 0.0000339
-1.06%
$ 339,225 $ 162,139
Oct 14, 11 AM $ 0.0000343
+1.90%
$ 343,253 $ 157,961
Oct 14, 10 AM $ 0.0000337
-1.47%
$ 336,703 $ 183,554
Oct 14, 9 AM $ 0.0000342
+0.62%
$ 341,739 $ 179,549
Oct 14, 8 AM $ 0.000034
+0.19%
$ 339,287 $ 175,100
Oct 14, 7 AM $ 0.0000339
-0.47%
$ 341,776 $ 162,256
Oct 14, 6 AM $ 0.0000341
-2.56%
$ 340,611 $ 156,470
Oct 14, 5 AM $ 0.0000349
-0.84%
$ 349,492 $ 155,438
Oct 14, 4 AM $ 0.0000352
-1.46%
$ 351,746 $ 167,987
Oct 14, 3 AM $ 0.0000358
-0.56%
$ 357,534 $ 173,363
Oct 14, 2 AM $ 0.000036
-0.43%
$ 360,162 $ 189,110