X Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000036
-0.43%
$ 360,162 $ 189,110
Oct 14, 1 AM $ 0.0000362
+0.52%
$ 362,962 $ 192,973
Oct 14, 12 AM $ 0.000036
-0.30%
$ 359,841 $ 212,731
Oct 13, 11 PM $ 0.0000361
-0.77%
$ 361,002 $ 216,670
Oct 13, 10 PM $ 0.0000364
+0.39%
$ 363,749 $ 217,481
Oct 13, 9 PM $ 0.0000363
-1.37%
$ 362,203 $ 228,940
Oct 13, 8 PM $ 0.0000368
+1.22%
$ 367,392 $ 236,935
Oct 13, 7 PM $ 0.0000362
+0.11%
$ 362,484 $ 248,498
Oct 13, 6 PM $ 0.0000362
+0.73%
$ 362,312 $ 268,132
Oct 13, 5 PM $ 0.0000359
+0.23%
$ 358,502 $ 263,739
Oct 13, 4 PM $ 0.0000358
-0.03%
$ 357,553 $ 267,194
Oct 13, 3 PM $ 0.0000358
+2.60%
$ 358,002 $ 272,461
Oct 13, 2 PM $ 0.0000349
-2.19%
$ 349,143 $ 280,975
Oct 13, 1 PM $ 0.0000356
+1.73%
$ 355,003 $ 283,819
Oct 13, 12 PM $ 0.000035
-0.30%
$ 350,063 $ 274,620
Oct 13, 11 AM $ 0.000035
-1.82%
$ 350,472 $ 272,046
Oct 13, 10 AM $ 0.0000357
-0.67%
$ 357,322 $ 241,523
Oct 13, 9 AM $ 0.0000359
-0.55%
$ 359,482 $ 233,806
Oct 13, 8 AM $ 0.0000362
+0.21%
$ 361,812 $ 230,593
Oct 13, 7 AM $ 0.0000361
+0.65%
$ 361,771 $ 224,110
Oct 13, 6 AM $ 0.0000359
+1.08%
$ 358,681 $ 209,766
Oct 13, 5 AM $ 0.0000355
-0.34%
$ 355,411 $ 201,776
Oct 13, 4 AM $ 0.0000356
+0.05%
$ 356,354 $ 188,148
Oct 13, 3 AM $ 0.0000356
-0.49%
$ 356,522 $ 182,549
Oct 13, 2 AM $ 0.0000358
-0.52%
$ 357,787 $ 165,247
Oct 13, 1 AM $ 0.000036
+1.07%
$ 359,952 $ 163,452
Oct 13, 12 AM $ 0.0000356
-0.37%
$ 357,189 $ 150,295
Oct 12, 11 PM $ 0.0000358
-0.66%
$ 357,733 $ 147,126
Oct 12, 10 PM $ 0.0000363
+0.59%
$ 363,582 $ 150,619
Oct 12, 9 PM $ 0.0000361
-0.68%
$ 360,903 $ 149,722
Oct 12, 8 PM $ 0.0000364
-0.74%
$ 364,010 $ 144,915
Oct 12, 7 PM $ 0.0000367
+4.92%
$ 365,746 $ 138,558
Oct 12, 6 PM $ 0.000035
+1.46%
$ 349,813 $ 120,797
Oct 12, 5 PM $ 0.0000345
+0.03%
$ 344,763 $ 119,440
Oct 12, 4 PM $ 0.0000345
+0.00%
$ 344,645 $ 118,325
Oct 12, 3 PM $ 0.0000345
+2.69%
$ 343,574 $ 114,329
Oct 12, 2 PM $ 0.0000336
+4.76%
$ 335,827 $ 102,595
Oct 12, 1 PM $ 0.0000321
-0.72%
$ 320,272 $ 96,900
Oct 12, 12 PM $ 0.0000323
+0.19%
$ 322,870 $ 105,790
Oct 12, 11 AM $ 0.0000322
+0.64%
$ 322,252 $ 111,576
Oct 12, 10 AM $ 0.0000321
+0.06%
$ 320,623 $ 110,702
Oct 12, 9 AM $ 0.000032
+0.07%
$ 320,363 $ 110,659
Oct 12, 8 AM $ 0.000032
-0.14%
$ 320,403 $ 110,662
Oct 12, 7 AM $ 0.0000321
+0.31%
$ 320,581 $ 112,738
Oct 12, 6 AM $ 0.000032
+0.22%
$ 320,202 $ 118,219
Oct 12, 5 AM $ 0.0000319
+0.38%
$ 319,153 $ 139,838
Oct 12, 4 AM $ 0.0000318
+0.66%
$ 317,953 $ 149,624
Oct 12, 3 AM $ 0.0000316
+1.68%
$ 315,743 $ 151,632
Oct 12, 2 AM $ 0.0000311
-0.22%
$ 310,804 $ 174,273
Oct 12, 1 AM $ 0.0000311
-0.17%
$ 311,404 $ 201,669