X Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000311
-0.17%
$ 311,404 $ 201,669
Oct 12, 12 AM $ 0.0000311
-2.03%
$ 311,225 $ 213,381
Oct 11, 11 PM $ 0.0000318
-0.03%
$ 317,665 $ 222,279
Oct 11, 10 PM $ 0.0000317
+0.06%
$ 316,943 $ 250,510
Oct 11, 9 PM $ 0.0000316
+3.38%
$ 315,854 $ 295,305
Oct 11, 8 PM $ 0.0000306
-2.54%
$ 305,531 $ 394,515
Oct 11, 7 PM $ 0.0000314
-3.18%
$ 312,435 $ 397,659
Oct 11, 6 PM $ 0.0000324
-0.46%
$ 323,786 $ 402,515
Oct 11, 5 PM $ 0.0000325
+0.28%
$ 325,293 $ 406,381
Oct 11, 4 PM $ 0.0000324
+0.54%
$ 324,804 $ 434,224
Oct 11, 3 PM $ 0.0000323
+0.07%
$ 322,974 $ 436,039
Oct 11, 2 PM $ 0.0000319
-0.53%
$ 319,354 $ 445,945
Oct 11, 1 PM $ 0.0000321
+1.67%
$ 321,054 $ 441,943
Oct 11, 12 PM $ 0.0000316
-1.29%
$ 315,851 $ 430,637
Oct 11, 11 AM $ 0.000032
+0.00%
$ 319,974 $ 424,694
Oct 11, 10 AM $ 0.000032
+0.47%
$ 319,974 $ 425,018
Oct 11, 9 AM $ 0.0000318
+0.34%
$ 318,472 $ 424,032
Oct 11, 8 AM $ 0.0000317
+2.73%
$ 317,393 $ 423,038
Oct 11, 7 AM $ 0.0000309
+2.18%
$ 308,949 $ 421,983
Oct 11, 6 AM $ 0.0000302
+0.30%
$ 301,963 $ 416,482
Oct 11, 5 AM $ 0.00003
-1.06%
$ 299,837 $ 393,715
Oct 11, 4 AM $ 0.0000304
+2.37%
$ 304,284 $ 384,128
Oct 11, 3 AM $ 0.0000298
-2.03%
$ 296,829 $ 382,492
Oct 11, 2 AM $ 0.0000303
+3.91%
$ 304,551 $ 361,354
Oct 11, 1 AM $ 0.0000291
-2.56%
$ 291,320 $ 328,928
Oct 11, 12 AM $ 0.0000298
-0.50%
$ 298,477 $ 309,069
Oct 10, 11 PM $ 0.00003
+12.12%
$ 299,561 $ 296,108
Oct 10, 10 PM $ 0.0000266
-10.12%
$ 269,146 $ 263,175
Oct 10, 9 PM $ 0.0000297
-18.22%
$ 295,948 $ 205,044
Oct 10, 8 PM $ 0.0000364
-2.87%
$ 364,235 $ 97,681
Oct 10, 7 PM $ 0.0000375
-2.28%
$ 374,548 $ 88,192
Oct 10, 6 PM $ 0.0000384
+0.08%
$ 383,767 $ 77,515
Oct 10, 5 PM $ 0.0000383
-1.15%
$ 383,740 $ 72,425
Oct 10, 4 PM $ 0.0000388
-0.97%
$ 387,639 $ 42,093
Oct 10, 3 PM $ 0.0000391
-2.91%
$ 391,241 $ 37,052
Oct 10, 2 PM $ 0.0000405
-0.32%
$ 406,502 $ 25,141
Oct 10, 1 PM $ 0.0000406
+0.08%
$ 405,824 $ 24,909
Oct 10, 12 PM $ 0.0000405
-0.43%
$ 405,492 $ 25,258
Oct 10, 11 AM $ 0.0000407
+0.42%
$ 408,032 $ 25,263
Oct 10, 10 AM $ 0.0000406
+0.14%
$ 405,682 $ 24,586
Oct 10, 9 AM $ 0.0000405
+0.58%
$ 405,121 $ 25,955
Oct 10, 8 AM $ 0.0000403
-0.18%
$ 402,781 $ 27,829
Oct 10, 7 AM $ 0.0000404
-0.24%
$ 403,564 $ 49,483
Oct 10, 6 AM $ 0.0000405
-0.72%
$ 404,535 $ 49,360
Oct 10, 5 AM $ 0.0000407
-0.05%
$ 407,463 $ 49,885
Oct 10, 4 AM $ 0.0000408
+0.03%
$ 407,648 $ 50,014
Oct 10, 3 AM $ 0.0000407
+1.19%
$ 407,392 $ 47,690
Oct 10, 2 AM $ 0.0000403
-0.32%
$ 402,592 $ 49,570
Oct 10, 1 AM $ 0.0000404
-0.15%
$ 403,604 $ 54,136
Oct 10, 12 AM $ 0.0000404
-0.31%
$ 404,192 $ 54,534