X Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000404
-0.15%
$ 403,604 $ 54,136
Oct 10, 12 AM $ 0.0000404
-0.31%
$ 404,192 $ 54,534
Oct 9, 11 PM $ 0.0000405
+0.44%
$ 405,463 $ 54,281
Oct 9, 10 PM $ 0.0000404
+0.85%
$ 403,692 $ 53,089
Oct 9, 9 PM $ 0.00004
+0.33%
$ 400,276 $ 52,581
Oct 9, 8 PM $ 0.0000399
-0.33%
$ 398,964 $ 53,652
Oct 9, 7 PM $ 0.00004
+0.18%
$ 400,376 $ 54,925
Oct 9, 6 PM $ 0.00004
+0.01%
$ 399,648 $ 55,156
Oct 9, 5 PM $ 0.00004
+1.11%
$ 399,620 $ 57,572
Oct 9, 4 PM $ 0.0000396
-0.41%
$ 395,808 $ 57,524
Oct 9, 3 PM $ 0.0000398
-0.55%
$ 398,092 $ 56,894
Oct 9, 2 PM $ 0.00004
-0.98%
$ 400,157 $ 57,281
Oct 9, 1 PM $ 0.0000405
-0.71%
$ 404,832 $ 59,009
Oct 9, 12 PM $ 0.0000408
+0.70%
$ 407,135 $ 58,537
Oct 9, 11 AM $ 0.0000405
+0.15%
$ 404,820 $ 58,644
Oct 9, 10 AM $ 0.0000404
-0.32%
$ 404,220 $ 59,045
Oct 9, 9 AM $ 0.0000405
+0.51%
$ 405,376 $ 58,398
Oct 9, 8 AM $ 0.0000404
-2.13%
$ 403,607 $ 57,224
Oct 9, 7 AM $ 0.0000412
-0.16%
$ 412,469 $ 34,131
Oct 9, 6 AM $ 0.0000413
-0.12%
$ 413,180 $ 34,621
Oct 9, 5 AM $ 0.0000414
+0.38%
$ 413,680 $ 34,521
Oct 9, 4 AM $ 0.0000412
+0.86%
$ 412,121 $ 35,011
Oct 9, 3 AM $ 0.0000409
+0.57%
$ 408,532 $ 35,939
Oct 9, 2 AM $ 0.0000406
-2.14%
$ 406,274 $ 31,284
Oct 9, 1 AM $ 0.0000415
-0.35%
$ 415,151 $ 27,222
Oct 9, 12 AM $ 0.0000417
-0.34%
$ 416,542 $ 26,256
Oct 8, 11 PM $ 0.0000418
-0.51%
$ 418,031 $ 26,383
Oct 8, 10 PM $ 0.000042
+0.29%
$ 420,161 $ 26,750
Oct 8, 9 PM $ 0.0000419
+0.05%
$ 418,961 $ 29,791
Oct 8, 8 PM $ 0.0000419
-0.07%
$ 418,661 $ 29,151
Oct 8, 7 PM $ 0.0000419
-0.15%
$ 418,952 $ 27,917
Oct 8, 6 PM $ 0.000042
+0.14%
$ 419,382 $ 28,168
Oct 8, 5 PM $ 0.0000419
+0.66%
$ 418,931 $ 26,229
Oct 8, 4 PM $ 0.0000416
+0.53%
$ 416,251 $ 26,197
Oct 8, 3 PM $ 0.0000415
+0.48%
$ 414,542 $ 28,004
Oct 8, 2 PM $ 0.0000412
-0.32%
$ 412,558 $ 53,512
Oct 8, 1 PM $ 0.0000413
-0.37%
$ 412,773 $ 52,510
Oct 8, 12 PM $ 0.0000415
+0.26%
$ 414,521 $ 54,065
Oct 8, 11 AM $ 0.0000413
-0.67%
$ 413,580 $ 56,853
Oct 8, 10 AM $ 0.0000416
-0.37%
$ 416,291 $ 73,954
Oct 8, 9 AM $ 0.0000418
+0.30%
$ 417,751 $ 78,391
Oct 8, 8 AM $ 0.0000417
-0.48%
$ 416,791 $ 78,762
Oct 8, 7 AM $ 0.0000419
+0.73%
$ 418,521 $ 78,149
Oct 8, 6 AM $ 0.0000415
-0.31%
$ 415,490 $ 78,244
Oct 8, 5 AM $ 0.0000417
-0.06%
$ 416,801 $ 79,606
Oct 8, 4 AM $ 0.0000417
+0.32%
$ 417,061 $ 79,584
Oct 8, 3 AM $ 0.0000416
-1.37%
$ 415,731 $ 78,622
Oct 8, 2 AM $ 0.0000422
+0.39%
$ 421,782 $ 78,308
Oct 8, 1 AM $ 0.000042
+0.14%
$ 419,852 $ 79,575
Oct 8, 12 AM $ 0.0000419
+0.62%
$ 419,261 $ 82,556