X Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000419
+0.62%
$ 419,261 $ 82,556
Oct 7, 11 PM $ 0.0000417
-0.02%
$ 417,182 $ 82,741
Oct 7, 10 PM $ 0.0000417
-0.27%
$ 416,581 $ 82,947
Oct 7, 9 PM $ 0.0000418
-1.01%
$ 417,761 $ 81,059
Oct 7, 8 PM $ 0.0000422
+0.52%
$ 422,040 $ 82,457
Oct 7, 7 PM $ 0.000042
+0.24%
$ 420,331 $ 84,551
Oct 7, 6 PM $ 0.0000419
+0.07%
$ 419,331 $ 88,920
Oct 7, 5 PM $ 0.0000419
-0.40%
$ 419,031 $ 95,071
Oct 7, 4 PM $ 0.0000422
+0.71%
$ 422,191 $ 108,120
Oct 7, 3 PM $ 0.0000419
-1.33%
$ 419,210 $ 109,872
Oct 7, 2 PM $ 0.0000425
-1.69%
$ 425,136 $ 86,513
Oct 7, 1 PM $ 0.0000432
-0.19%
$ 431,683 $ 91,516
Oct 7, 12 PM $ 0.0000433
-0.48%
$ 432,630 $ 102,293
Oct 7, 11 AM $ 0.0000434
+1.40%
$ 434,282 $ 100,840
Oct 7, 10 AM $ 0.0000428
-0.56%
$ 428,284 $ 91,851
Oct 7, 9 AM $ 0.000043
+0.08%
$ 430,749 $ 88,947
Oct 7, 8 AM $ 0.000043
-0.21%
$ 429,091 $ 97,432
Oct 7, 7 AM $ 0.0000431
+0.64%
$ 430,970 $ 97,545
Oct 7, 6 AM $ 0.0000428
-0.79%
$ 428,232 $ 104,597
Oct 7, 5 AM $ 0.0000432
-0.78%
$ 431,623 $ 110,606
Oct 7, 4 AM $ 0.0000435
+0.36%
$ 434,927 $ 110,615
Oct 7, 3 AM $ 0.0000433
-0.15%
$ 433,354 $ 111,522
Oct 7, 2 AM $ 0.0000434
-0.02%
$ 434,059 $ 115,052
Oct 7, 1 AM $ 0.0000434
+0.31%
$ 434,149 $ 116,921
Oct 7, 12 AM $ 0.0000433
-0.19%
$ 432,791 $ 114,597
Oct 6, 11 PM $ 0.0000434
+0.15%
$ 433,528 $ 116,686
Oct 6, 10 PM $ 0.0000433
-0.17%
$ 432,896 $ 117,850
Oct 6, 9 PM $ 0.0000434
-0.06%
$ 433,623 $ 120,855
Oct 6, 8 PM $ 0.0000434
+0.34%
$ 433,828 $ 119,964
Oct 6, 7 PM $ 0.0000432
-0.22%
$ 432,354 $ 117,997
Oct 6, 6 PM $ 0.0000433
+0.39%
$ 433,296 $ 114,302
Oct 6, 5 PM $ 0.0000432
-0.18%
$ 431,754 $ 108,173
Oct 6, 4 PM $ 0.0000433
-0.17%
$ 432,527 $ 94,497
Oct 6, 3 PM $ 0.0000433
+0.33%
$ 433,255 $ 91,269
Oct 6, 2 PM $ 0.0000432
+0.27%
$ 431,610 $ 88,648
Oct 6, 1 PM $ 0.000043
-0.25%
$ 430,462 $ 80,627
Oct 6, 12 PM $ 0.0000431
+0.51%
$ 431,257 $ 67,581
Oct 6, 11 AM $ 0.0000429
-0.47%
$ 429,085 $ 66,155
Oct 6, 10 AM $ 0.0000431
+0.01%
$ 431,123 $ 59,306
Oct 6, 9 AM $ 0.0000431
+1.40%
$ 430,954 $ 58,022
Oct 6, 8 AM $ 0.0000425
+0.47%
$ 424,991 $ 51,378
Oct 6, 7 AM $ 0.0000423
-1.04%
$ 422,945 $ 51,734
Oct 6, 6 AM $ 0.0000427
+1.49%
$ 427,091 $ 49,435
Oct 6, 5 AM $ 0.0000421
+0.45%
$ 420,831 $ 47,061
Oct 6, 4 AM $ 0.0000419
-0.17%
$ 418,951 $ 47,266
Oct 6, 3 AM $ 0.000042
-0.01%
$ 419,678 $ 48,118
Oct 6, 2 AM $ 0.000042
+0.32%
$ 419,720 $ 47,303
Oct 6, 1 AM $ 0.0000418
+0.40%
$ 418,375 $ 44,406
Oct 6, 12 AM $ 0.0000417
-0.77%
$ 417,049 $ 45,222
Oct 5, 11 PM $ 0.000042
+0.53%
$ 420,220 $ 43,644