X Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000042
+0.53%
$ 420,220 $ 43,644
Oct 5, 10 PM $ 0.0000418
-0.11%
$ 418,090 $ 42,566
Oct 5, 9 PM $ 0.0000419
-0.19%
$ 418,535 $ 38,595
Oct 5, 8 PM $ 0.0000419
-0.22%
$ 419,190 $ 38,994
Oct 5, 7 PM $ 0.000042
-0.52%
$ 420,135 $ 39,152
Oct 5, 6 PM $ 0.0000422
+0.29%
$ 422,320 $ 38,506
Oct 5, 5 PM $ 0.0000421
-0.56%
$ 421,321 $ 39,666
Oct 5, 4 PM $ 0.0000423
-0.29%
$ 423,017 $ 46,385
Oct 5, 3 PM $ 0.0000424
+0.01%
$ 424,343 $ 49,458
Oct 5, 2 PM $ 0.0000425
-0.40%
$ 424,842 $ 54,996
Oct 5, 1 PM $ 0.0000426
+0.35%
$ 426,316 $ 55,163
Oct 5, 12 PM $ 0.0000425
+0.06%
$ 424,817 $ 55,417
Oct 5, 11 AM $ 0.0000425
+0.11%
$ 424,541 $ 56,785
Oct 5, 10 AM $ 0.0000424
-0.18%
$ 423,616 $ 59,370
Oct 5, 9 AM $ 0.0000425
-0.31%
$ 425,068 $ 63,694
Oct 5, 8 AM $ 0.0000426
-0.60%
$ 426,317 $ 62,182
Oct 5, 7 AM $ 0.0000429
+1.01%
$ 428,143 $ 64,372
Oct 5, 6 AM $ 0.0000425
-0.20%
$ 424,515 $ 59,448
Oct 5, 5 AM $ 0.0000425
+0.78%
$ 425,070 $ 59,181
Oct 5, 4 AM $ 0.0000422
+0.40%
$ 422,004 $ 60,475
Oct 5, 3 AM $ 0.000042
-0.06%
$ 420,538 $ 61,181
Oct 5, 2 AM $ 0.000042
+0.65%
$ 420,338 $ 61,413
Oct 5, 1 AM $ 0.0000418
+0.34%
$ 417,609 $ 69,055
Oct 5, 12 AM $ 0.0000416
-0.40%
$ 416,327 $ 72,084
Oct 4, 11 PM $ 0.0000418
-0.68%
$ 417,864 $ 73,931
Oct 4, 10 PM $ 0.0000421
+0.18%
$ 420,719 $ 73,654
Oct 4, 9 PM $ 0.000042
+0.22%
$ 420,054 $ 73,515
Oct 4, 8 PM $ 0.0000419
+0.36%
$ 419,119 $ 73,619
Oct 4, 7 PM $ 0.0000418
-0.24%
$ 417,609 $ 74,056
Oct 4, 6 PM $ 0.0000419
-0.29%
$ 418,608 $ 76,979
Oct 4, 5 PM $ 0.000042
+0.82%
$ 420,282 $ 76,148
Oct 4, 4 PM $ 0.0000417
+0.30%
$ 416,862 $ 92,224
Oct 4, 3 PM $ 0.0000416
-1.79%
$ 417,402 $ 95,122
Oct 4, 2 PM $ 0.0000424
-0.41%
$ 424,022 $ 94,926
Oct 4, 1 PM $ 0.0000426
+0.12%
$ 425,691 $ 98,173
Oct 4, 12 PM $ 0.0000425
+0.15%
$ 425,260 $ 110,041
Oct 4, 11 AM $ 0.0000425
-0.46%
$ 424,630 $ 110,582
Oct 4, 10 AM $ 0.0000427
-0.44%
$ 426,583 $ 109,068
Oct 4, 9 AM $ 0.0000428
-0.05%
$ 428,322 $ 106,275
Oct 4, 8 AM $ 0.0000429
-0.08%
$ 428,691 $ 110,319
Oct 4, 7 AM $ 0.0000429
-0.49%
$ 429,022 $ 110,812
Oct 4, 6 AM $ 0.0000431
+0.69%
$ 430,791 $ 115,389
Oct 4, 5 AM $ 0.0000428
-0.09%
$ 427,544 $ 112,356
Oct 4, 4 AM $ 0.0000428
-0.33%
$ 428,260 $ 110,497
Oct 4, 3 AM $ 0.000043
-0.18%
$ 429,669 $ 109,813
Oct 4, 2 AM $ 0.000043
+0.05%
$ 430,222 $ 107,079
Oct 4, 1 AM $ 0.000043
-0.39%
$ 430,352 $ 101,074
Oct 4, 12 AM $ 0.0000432
+0.04%
$ 432,191 $ 96,564
Oct 3, 11 PM $ 0.0000432
-0.06%
$ 431,960 $ 96,680
Oct 3, 10 PM $ 0.0000432
-0.09%
$ 432,202 $ 100,742