X Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0000432
-0.09%
$ 432,202 $ 100,742
Oct 3, 9 PM $ 0.0000433
-0.10%
$ 432,576 $ 104,480
Oct 3, 8 PM $ 0.0000433
-0.17%
$ 433,020 $ 106,129
Oct 3, 7 PM $ 0.0000434
+0.36%
$ 433,748 $ 118,436
Oct 3, 6 PM $ 0.0000432
+0.46%
$ 432,191 $ 118,354
Oct 3, 5 PM $ 0.000043
-1.11%
$ 430,291 $ 120,748
Oct 3, 4 PM $ 0.0000435
+0.00%
$ 435,262 $ 113,750
Oct 3, 3 PM $ 0.0000435
+1.07%
$ 435,063 $ 109,055
Oct 3, 2 PM $ 0.000043
+0.17%
$ 430,104 $ 113,655
Oct 3, 1 PM $ 0.0000429
+0.97%
$ 429,374 $ 133,341
Oct 3, 12 PM $ 0.0000425
+0.09%
$ 425,049 $ 130,243
Oct 3, 11 AM $ 0.0000424
-0.10%
$ 424,462 $ 138,740
Oct 3, 10 AM $ 0.0000425
-0.57%
$ 425,303 $ 139,144
Oct 3, 9 AM $ 0.0000428
+0.53%
$ 427,803 $ 163,354
Oct 3, 8 AM $ 0.0000425
+0.77%
$ 425,174 $ 159,358
Oct 3, 7 AM $ 0.0000422
-1.20%
$ 421,708 $ 154,325
Oct 3, 6 AM $ 0.0000427
-0.30%
$ 426,420 $ 149,250
Oct 3, 5 AM $ 0.0000428
-0.09%
$ 427,849 $ 148,141
Oct 3, 4 AM $ 0.0000428
+0.38%
$ 428,233 $ 148,641
Oct 3, 3 AM $ 0.0000427
+0.28%
$ 426,606 $ 146,669
Oct 3, 2 AM $ 0.0000425
-0.59%
$ 425,420 $ 147,319
Oct 3, 1 AM $ 0.0000428
-0.08%
$ 427,964 $ 146,212
Oct 3, 12 AM $ 0.0000428
-0.62%
$ 428,320 $ 147,473
Oct 2, 11 PM $ 0.0000431
+0.18%
$ 431,222 $ 147,780
Oct 2, 10 PM $ 0.000043
-0.27%
$ 430,391 $ 144,461
Oct 2, 9 PM $ 0.0000431
-0.60%
$ 431,332 $ 141,634
Oct 2, 8 PM $ 0.0000434
-0.24%
$ 433,531 $ 140,168
Oct 2, 7 PM $ 0.0000435
+0.51%
$ 434,909 $ 127,643
Oct 2, 6 PM $ 0.0000433
+0.01%
$ 432,900 $ 127,852
Oct 2, 5 PM $ 0.0000433
+0.66%
$ 432,712 $ 124,258
Oct 2, 4 PM $ 0.000043
+0.62%
$ 429,464 $ 108,634
Oct 2, 3 PM $ 0.0000427
+0.21%
$ 427,031 $ 106,616
Oct 2, 2 PM $ 0.0000426
-1.71%
$ 426,707 $ 99,941
Oct 2, 1 PM $ 0.0000434
-0.71%
$ 433,296 $ 80,098
Oct 2, 12 PM $ 0.0000436
-0.38%
$ 435,915 $ 72,530
Oct 2, 11 AM $ 0.0000437
-1.24%
$ 437,354 $ 63,985
Oct 2, 10 AM $ 0.0000443
+3.09%
$ 442,642 $ 63,879
Oct 2, 9 AM $ 0.000043
+0.42%
$ 429,581 $ 39,900
Oct 2, 8 AM $ 0.0000428
-0.26%
$ 427,801 $ 42,591
Oct 2, 7 AM $ 0.0000429
-0.63%
$ 428,905 $ 52,552
Oct 2, 6 AM $ 0.0000432
-0.18%
$ 431,612 $ 51,999
Oct 2, 5 AM $ 0.0000432
+0.55%
$ 432,391 $ 55,940
Oct 2, 4 AM $ 0.000043
-0.60%
$ 430,034 $ 58,315
Oct 2, 3 AM $ 0.0000433
+1.45%
$ 432,720 $ 73,010
Oct 2, 2 AM $ 0.0000427
+0.58%
$ 426,538 $ 75,277
Oct 2, 1 AM $ 0.0000424
+0.83%
$ 423,950 $ 75,270
Oct 2, 12 AM $ 0.0000421
+0.36%
$ 420,591 $ 74,897
Oct 1, 11 PM $ 0.0000419
-0.10%
$ 418,579 $ 72,484
Oct 1, 10 PM $ 0.0000419
-0.14%
$ 418,991 $ 72,387
Oct 1, 9 PM $ 0.000042
-0.48%
$ 419,734 $ 71,712