X Historical Data

X
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000014
+0.00%
$ -- $ 78,382
6:10 AM $ 0.000014
+0.00%
$ -- $ 78,407
6:05 AM $ 0.0000141
+0.00%
$ -- $ 78,420
6:00 AM $ 0.0000141
+0.00%
$ -- $ 78,388
5:55 AM $ 0.0000142
+0.00%
$ -- $ 78,419
5:50 AM $ 0.0000141
+0.00%
$ -- $ 78,366
5:45 AM $ 0.000014
+0.00%
$ -- $ 78,365
5:40 AM $ 0.0000141
+0.00%
$ -- $ 78,398
5:35 AM $ 0.0000142
+0.00%
$ -- $ 78,399
5:30 AM $ 0.0000141
+0.00%
$ -- $ 78,409
5:25 AM $ 0.0000141
+0.00%
$ -- $ 78,358
5:20 AM $ 0.0000141
+0.00%
$ -- $ 78,376
5:15 AM $ 0.0000141
+0.00%
$ -- $ 78,353
5:10 AM $ 0.0000141
+0.00%
$ -- $ 78,394
5:05 AM $ 0.000014
+0.00%
$ -- $ 78,372
5:00 AM $ 0.0000141
-0.57%
$ -- $ 78,331
4:55 AM $ 0.0000141
-0.56%
$ -- $ 78,402
4:50 AM $ 0.0000142
+0.00%
$ -- $ 78,357
4:45 AM $ 0.000014
+0.00%
$ -- $ 78,346
4:40 AM $ 0.0000141
+0.00%
$ -- $ 78,386
4:35 AM $ 0.000014
+0.00%
$ -- $ 78,330
4:30 AM $ 0.0000141
+0.00%
$ -- $ 78,317
4:25 AM $ 0.000014
+0.00%
$ -- $ 78,366
4:20 AM $ 0.000014
+0.00%
$ -- $ 78,388
4:15 AM $ 0.0000141
+0.00%
$ -- $ 78,364
4:10 AM $ 0.0000141
+0.00%
$ -- $ 78,358
4:05 AM $ 0.0000141
+0.00%
$ -- $ 78,365
4:00 AM $ 0.0000142
+0.00%
$ -- $ 78,377
3:55 AM $ 0.0000141
+0.00%
$ -- $ 78,406
3:50 AM $ 0.000014
+0.00%
$ -- $ 78,385
3:45 AM $ 0.000014
+0.00%
$ -- $ 78,401
3:40 AM $ 0.000014
+0.00%
$ -- $ 78,410
3:35 AM $ 0.0000141
+0.00%
$ -- $ 78,417
3:30 AM $ 0.000014
+0.00%
$ -- $ 78,421
3:25 AM $ 0.000014
+0.00%
$ -- $ 78,500
3:20 AM $ 0.000014
+0.00%
$ -- $ 78,596
3:15 AM $ 0.0000139
+0.00%
$ -- $ 78,659
3:10 AM $ 0.0000139
+0.00%
$ -- $ 78,741
3:05 AM $ 0.000014
+0.00%
$ -- $ 78,816
3:00 AM $ 0.000014
+0.00%
$ -- $ 78,903
2:55 AM $ 0.000014
+0.00%
$ -- $ 78,923
2:50 AM $ 0.000014
+0.00%
$ -- $ 78,962
2:45 AM $ 0.000014
+0.00%
$ -- $ 79,016
2:40 AM $ 0.000014
+0.00%
$ -- $ 79,102
2:35 AM $ 0.000014
+0.00%
$ -- $ 79,168
2:30 AM $ 0.000014
+0.29%
$ -- $ 79,216
2:25 AM $ 0.000014
+0.00%
$ -- $ 79,194
2:20 AM $ 0.000014
+0.00%
$ -- $ 79,213
2:15 AM $ 0.000014
+0.00%
$ -- $ 79,189
2:10 AM $ 0.000014
+0.00%
$ -- $ 79,187
Download