X Historical Data

X
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000127
+0.00%
$ 126,536 $ 9,766
5:34 PM $ 0.0000127
+0.00%
$ 126,536 $ 9,772
5:33 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,777
5:32 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,777
5:31 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,784
5:30 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,784
5:29 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,788
5:28 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,788
5:27 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,787
5:26 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,787
5:25 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,795
5:24 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:23 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:22 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:21 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:20 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,804
5:19 PM $ 0.0000126
-0.91%
$ 126,400 $ 9,804
5:18 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,803
5:17 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,803
5:16 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,804
5:15 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,804
5:14 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,740
5:13 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,740
5:12 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,715
5:11 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,715
5:10 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,711
5:09 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,711
5:08 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,712
5:07 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,712
5:06 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,717
5:05 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,717
5:04 PM $ 0.0000127
+0.16%
$ 127,497 $ 9,688
5:03 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,688
5:02 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,666
5:01 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,666
5:00 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,661
4:59 PM $ 0.0000127
+0.00%
$ 127,293 $ 9,672
4:58 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,672
4:57 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,672
4:56 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,670
4:55 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,670
4:54 PM $ 0.0000126
+0.00%
$ 126,236 $ 9,664
4:53 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,663
4:52 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,663
4:51 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,657
4:50 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,657
4:49 PM $ 0.0000127
+0.00%
$ 127,293 $ 9,554
4:48 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,554
4:47 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,562
4:46 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,562
Download