Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Tokenized Stock (Coinbase) Historical Data

PFEc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $143.21
+0.00%
$-- $1,434
Oct 10, 5 AM $143.18
+0.00%
$-- $1,221
Oct 10, 4 AM $143.15
+0.11%
$-- $1,340
Oct 10, 3 AM $143.09
+0.00%
$-- $1,375
Oct 10, 2 AM $143.17
+0.00%
$-- $1,397
Oct 10, 1 AM $143.12
+0.00%
$-- $1,402
Oct 10, 12 AM $143.15
+0.00%
$-- $1,434
Oct 9, 10 PM $143.1
+0.00%
$-- $1,372
Oct 9, 9 PM $143.13
+0.00%
$-- $1,406
Oct 9, 6 PM $143.12
+0.00%
$-- $2,173
Oct 9, 5 PM $143.13
-0.03%
$-- $2,155
Oct 9, 4 PM $143.2
+0.01%
$-- $1,913
Oct 9, 12 PM $143.12
+0.00%
$-- $1,936
Oct 9, 9 AM $143.13
-0.06%
$-- $1,812
Oct 9, 8 AM $143.19
+0.00%
$-- $1,324
Oct 9, 7 AM $143.19
-0.03%
$-- $1,314
Oct 9, 6 AM $143.21
+132.08%
$-- $1,253
Oct 9, 5 AM $61.72
+0.01%
$-- $504
Oct 9, 4 AM $61.73
+0.15%
$-- $484
Oct 9, 3 AM $61.5
+0.02%
$-- $418
Oct 9, 2 AM $61.5
+0.01%
$-- $407
Oct 9, 1 AM $61.5
-0.07%
$-- $405
Oct 9, 12 AM $61.53
+0.04%
$-- $391
Oct 8, 11 PM $61.54
+0.00%
$-- $388
Oct 8, 10 PM $61.49
+0.01%
$-- $388
Oct 8, 9 PM $61.48
-0.82%
$-- $383
Oct 8, 8 PM $61.5
+0.31%
$-- $373
Oct 8, 7 PM $61.3
+257.84%
$-- $357
Oct 8, 6 PM $85.35
+0.00%
$-- $49
Oct 8, 5 PM $85.38
+0.07%
$-- $45
Oct 8, 3 PM $85.5
-83.39%
$-- $78
Oct 8, 1 PM $85.28
+0.00%
$-- $22
Oct 8, 12 PM $85.26
-60.11%
$-- $18
Oct 8, 11 AM $326.93
-0.05%
$-- $63
Oct 8, 10 AM $31.03
-89.76%
$-- $3
Oct 8, 9 AM $134.08
+0.03%
$-- $1
Oct 7, 3 PM $28.04
+0.00%
$-- $3
Oct 7, 12 AM $27.67
+0.00%
$-- $3
Oct 5, 1 PM $27.28
-1.11%
$-- $0
Oct 5, 8 AM $27.89
+0.00%
$-- $0
Oct 2, 7 PM $27.85
+0.00%
$-- $82
Oct 2, 6 PM $28.35
+0.00%
$-- $82
Oct 2, 4 PM $28.33
+2.86%
$-- $79
Oct 2, 1 PM $27.95
+0.00%
$-- $87
Oct 2, 8 AM $28.22
+0.00%
$-- $68
Oct 1, 6 PM $28.21
+0.00%
$-- $68
Oct 1, 12 PM $58.23
+0.00%
$-- $310
Oct 1, 11 AM $58.22
-0.04%
$-- $982
Oct 1, 10 AM $58.17
+2.21%
$-- $911
Sep 30, 1 PM $47.67
+7.21%
$-- $1,191
Download