Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Tokenized Stock (Coinbase) Historical Data

PFEc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $142.44
+0.00%
$1,405 $590
Yesterday $143.22
-0.03%
$1,413 $363
Oct 20, 2026 $143.38
+0.08%
$-- $86
Oct 19, 2026 $143.23
-0.06%
$1,413 $90
Oct 18, 2026 $143.2
-0.01%
$1,413 $50
Oct 17, 2026 $143.17
-0.06%
$1,413 $560
Oct 16, 2026 $143.23
+0.02%
$1,413 $354
Oct 15, 2026 $143.24
-0.04%
$-- $429
Oct 14, 2026 $143.33
+0.11%
$-- $133
Oct 13, 2026 $143.27
-0.06%
$-- $694
Oct 12, 2026 $143.37
+0.13%
$-- $268
Oct 11, 2026 $143.16
-0.01%
$-- $177
Oct 10, 2026 $143.19
+0.02%
$-- $627
Oct 9, 2026 $143.1
+132.68%
$-- $1,372
Oct 8, 2026 $61.54
-54.09%
$-- $388
Oct 7, 2026 $28.04
+1.33%
$-- $3
Oct 5, 2026 $27.28
-2.19%
$-- $0
Oct 2, 2026 $27.85
-1.33%
$-- $82
Oct 1, 2026 $28.21
-50.43%
$-- $68
Sep 30, 2026 $47.67
+7.21%
$-- $1,191
Download