Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Tokenized Stock (Coinbase) Historical Data

PFEc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $142.44
+0.00%
$1,405 $590
Yesterday, at 6 PM $142.44
+0.00%
$1,405 $590
Yesterday, at 3 PM $143.17
+0.00%
$1,413 $630
Yesterday, at 2 PM $143.03
+0.00%
$1,411 $649
Yesterday, at 1 PM $143.05
+0.00%
$1,411 $407
Yesterday, at 9 AM $143.3
+0.00%
$1,414 $531
Yesterday, at 6 AM $143.22
+0.02%
$1,413 $519
Yesterday, at 2 AM $143.23
-0.09%
$1,413 $489
Yesterday, at 1 AM $143.18
+0.00%
$1,413 $343
Oct 21, 11 PM $143.22
+0.00%
$1,413 $363
Oct 21, 8 PM $143.31
+0.00%
$1,414 $344
Oct 21, 7 PM $143.23
+0.00%
$1,413 $290
Oct 21, 6 PM $143.24
+0.00%
$-- $285
Oct 21, 3 PM $143.23
+0.07%
$1,413 $267
Oct 21, 2 PM $143.2
+0.00%
$1,413 $216
Oct 21, 11 AM $143.26
+0.02%
$1,413 $289
Oct 21, 10 AM $143.2
+0.00%
$1,413 $210
Oct 21, 9 AM $143.25
+0.00%
$1,413 $138
Oct 21, 8 AM $143.22
+0.00%
$1,413 $118
Oct 21, 3 AM $143.23
-0.01%
$1,413 $114
Oct 21, 12 AM $143.26
+0.00%
$1,413 $86
Oct 20, 3 PM $143.38
+0.00%
$1,415 $86
Oct 20, 2 PM $143.18
-0.03%
$1,413 $67
Oct 20, 1 PM $143.15
+0.00%
$1,412 $130
Oct 20, 12 PM $143.23
+0.02%
$1,413 $115
Oct 20, 10 AM $143.29
+0.03%
$1,414 $95
Oct 20, 5 AM $143.26
+0.00%
$1,413 $90
Oct 19, 6 PM $143.23
+0.00%
$1,413 $90
Oct 19, 2 PM $143.22
-0.07%
$1,413 $81
Oct 18, 9 PM $143.2
+0.00%
$1,413 $50
Oct 18, 6 PM $143.3
+0.00%
$1,414 $106
Oct 18, 3 PM $143.19
-0.06%
$1,413 $174
Oct 18, 2 PM $143.35
+0.00%
$1,414 $301
Oct 18, 12 PM $143.31
+0.02%
$1,414 $427
Oct 18, 12 AM $143.22
+0.00%
$1,413 $559
Oct 17, 9 PM $143.17
-0.14%
$1,413 $560
Oct 17, 4 PM $143.23
+0.01%
$1,413 $502
Oct 17, 3 PM $143.27
-0.03%
$1,414 $467
Oct 17, 2 PM $143.3
+0.00%
$1,414 $308
Oct 17, 1 AM $143.25
+0.00%
$1,413 $355
Oct 16, 9 PM $143.23
-0.02%
$1,413 $354
Oct 16, 8 PM $143.28
+0.00%
$1,414 $402
Oct 16, 3 PM $143.36
+0.00%
$1,414 $402
Oct 16, 2 PM $143.2
+0.00%
$1,413 $401
Oct 16, 1 PM $143.09
-0.18%
$1,412 $400
Oct 16, 10 AM $143.15
+0.00%
$1,412 $270
Oct 16, 9 AM $143.29
+0.00%
$1,414 $267
Oct 16, 8 AM $143.29
+0.00%
$1,414 $383
Oct 16, 5 AM $143.25
+0.00%
$-- $379
Oct 16, 3 AM $143.2
+0.00%
$-- $317
Download