Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000504
-19.64%
$50,411 $8,343
Aug 17, 2026 $0.0000557
+3.27%
$55,725 $13,031
Aug 16, 2026 $0.0000557
-5.77%
$55,684 $5,243
Aug 15, 2026 $0.000056
+8.27%
$55,975 $10,335
Aug 14, 2026 $0.0000491
+13.10%
$49,086 $4,804
Aug 13, 2026 $0.0000427
-12.61%
$42,683 $9,898
Aug 12, 2026 $0.0000407
-4.51%
$40,722 $4,337
Aug 11, 2026 $0.0000375
-3.37%
$-- $8,734
Aug 10, 2026 $0.0000394
+14.77%
$39,428 $5,609
Aug 9, 2026 $0.0000334
+4.37%
$33,421 $2,221
Aug 8, 2026 $0.000032
-1.04%
$31,966 $2,746
Aug 7, 2026 $0.0000298
-3.11%
$-- $4,220
Aug 6, 2026 $0.0000287
-1.60%
$28,712 $5,876
Aug 4, 2026 $0.0000229
-9.56%
$-- $2,091
Aug 3, 2026 $0.0000212
-2.76%
$21,225 $3,155
Aug 2, 2026 $0.0000227
+18.87%
$22,692 $1,275
Aug 1, 2026 $0.0000197
-2.04%
$19,720 $4,112
Jul 31, 2026 $0.0000175
+10.16%
$17,482 $484
Jul 30, 2026 $0.0000154
+0.08%
$15,392 $1,078
Jul 22, 2026 $0.0000106
+5.52%
$10,602 $796
Jul 21, 2026 $0.0₅987
-3.99%
$9,872 $946
Jul 20, 2026 $0.000011
+26.68%
$11,024 $649
Jul 19, 2026 $0.0₅896
-13.99%
$8,957 $1,206
Jul 18, 2026 $0.0₅923
+0.51%
$9,232 $971
Jul 17, 2026 $0.0₅884
-6.64%
$8,841 $135
Jul 16, 2026 $0.0₅93
+15.64%
$9,298 $1,548
Jul 15, 2026 $0.0₅879
+9.18%
$-- $870
Jul 14, 2026 $0.0₅75
-1.98%
$7,502 $648
Jul 12, 2026 $0.0₅573
-3.16%
$-- $1,225
Jul 11, 2026 $0.0₅598
+11.22%
$5,984 $904
Jul 10, 2026 $0.0₅554
-28.21%
$5,538 $1,065
Jul 9, 2026 $0.0₅661
+28.58%
$6,606 $1,168
Jul 8, 2026 $0.468
+0.00%
$468.02 million $14.88 million
Jul 7, 2026 $0.331
-5.08%
$330.9 million $35.94 million
Jun 29, 2026 $0.167
-1.14%
$-- $41.37 million
Jun 28, 2026 $0.188
-13.15%
$-- $41.4 million
Jun 27, 2026 $0.184
+15.74%
$184.39 million $16.36 million
Jun 24, 2026 $0.17
+0.00%
$-- $38.05 million
Jun 23, 2026 $0.161
+11.56%
$160.69 million $28.74 million
Jun 22, 2026 $0.133
+1.45%
$-- $14.48 million
Jun 21, 2026 $0.119
+0.00%
$119.21 million $14.08 million
Jun 17, 2026 $0.0809
+7.72%
$-- $13.63 million
Jun 16, 2026 $0.0833
+0.00%
$-- $10.54 million
Jun 15, 2026 $0.0664
+0.00%
$66.44 million $547,239
Jun 13, 2026 $0.0481
+4.36%
$-- $5.81 million
Jun 12, 2026 $0.0412
+0.53%
$-- $2.21 million
Jun 2, 2026 $0.0175
-9.21%
$17.51 million $2.67 million
Jun 1, 2026 $0.0221
-4.30%
$-- $3.25 million
May 24, 2026 $0.00965
+0.00%
$-- $1.24 million
May 23, 2026 $0.00825
+4.10%
$-- $623,072