Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.00786
+7.78%
$7.86 million $646,186
May 19, 2026 $0.00618
+10.10%
$6.18 million $1.45 million
May 17, 2026 $0.00437
+5.40%
$-- $354,859
May 14, 2026 $0.00341
+0.00%
$-- $154,460
May 13, 2026 $0.00312
-2.41%
$-- $375,835
May 12, 2026 $0.00278
+0.00%
$-- $173,834
May 11, 2026 $0.00291
+0.00%
$-- $335,095
May 1, 2026 $0.00105
+0.00%
$-- $101,315
Apr 30, 2026 $0.000778
+0.00%
$-- $73,549
Apr 27, 2026 $0.00058
+0.00%
$580,294 $62,981
Apr 26, 2026 $0.000561
+0.00%
$560,722 $30,919
Apr 25, 2026 $0.000514
+8.44%
$-- $87,618
Apr 24, 2026 $0.000595
+26.55%
$594,641 $40,495
Apr 22, 2026 $0.000388
-15.10%
$-- $106,570
Apr 19, 2026 $0.000284
+1.18%
$-- $52,671
Apr 18, 2026 $0.000271
-12.23%
$271,256 $62,155
Apr 17, 2026 $0.000271
+7.20%
$-- $22,846
Apr 16, 2026 $0.00022
+0.00%
$-- $17,980
Apr 7, 2026 $0.000116
+0.00%
$-- $10,689
Apr 5, 2026 $0.0000969
+0.00%
$-- $11,141
Mar 28, 2026 $0.0000405
+0.00%
$-- $3,248
Mar 27, 2026 $0.0000281
+0.00%
$-- $1,533
Mar 25, 2026 $0.0000356
+11.50%
$35,567 $4,548
Mar 24, 2026 $0.0000357
+6.28%
$-- $1,282
Mar 23, 2026 $0.0000353
+0.75%
$-- $5,203
Mar 22, 2026 $0.0000351
-1.93%
$35,109 $4,096
Mar 20, 2026 $0.0000324
-9.90%
$32,385 $8,020
Mar 19, 2026 $0.0000357
-3.81%
$35,657 $5,085
Mar 18, 2026 $0.0000457
+0.00%
$-- $4,406
Mar 17, 2026 $0.0000373
+0.00%
$-- $3,492
Mar 15, 2026 $0.0000366
-4.81%
$-- $28,122
Mar 14, 2026 $0.0000395
+5.33%
$39,512 $22,722
Mar 13, 2026 $0.0000458
+20.07%
$-- $8,031
Mar 12, 2026 $0.0000499
+3.41%
$49,927 $4,645
Mar 11, 2026 $0.0000335
-4.10%
$33,539 $17,385
Mar 10, 2026 $0.0000365
+81.76%
$34,972 $8,627
Mar 9, 2026 $0.0000198
-4.34%
$19,781 $2,108
Mar 7, 2026 $0.0₅725
+0.00%
$-- $318
Mar 5, 2026 $0.0₅737
+0.00%
$-- $232
Feb 17, 2026 $0.0₅693
-5.01%
$-- $365
Feb 16, 2026 $0.0₅728
+0.00%
$-- $61
Feb 12, 2026 $0.0₅733
+1.68%
$-- $681
Feb 8, 2026 $0.0₅779
+0.75%
$7,788 $1,000
Feb 7, 2026 $0.0₅786
-3.13%
$7,864 $383
Feb 6, 2026 $0.0₅762
+7.80%
$-- $700
Feb 5, 2026 $0.0₅76
-5.76%
$7,601 $777
Feb 4, 2026 $0.0₅771
+0.00%
$-- $343
Feb 2, 2026 $0.0₅841
-6.95%
$-- $649
Feb 1, 2026 $0.0₅83
+0.06%
$-- $641
Jan 30, 2026 $0.0₅848
+0.00%
$-- $963