RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0000295
+0.00%
$ 29,472 $ 4,085
Aug 6, 4 PM $ 0.0000326
-3.26%
$ 32,557 $ 3,616
Aug 6, 12 PM $ 0.0000324
+0.00%
$ 32,356 $ 3,190
Aug 6, 11 AM $ 0.000033
+0.00%
$ 32,950 $ 3,111
Aug 6, 8 AM $ 0.0000324
+0.00%
$ 32,401 $ 2,895
Aug 6, 7 AM $ 0.000032
+0.00%
$ 32,038 $ 2,547
Aug 6, 4 AM $ 0.0000336
+0.00%
$ 33,614 $ 2,174
Aug 6, 3 AM $ 0.0000323
+0.00%
$ 32,279 $ 1,303
Aug 6, 2 AM $ 0.0000292
+0.00%
$ 29,180 $ 236
Aug 4, 2 PM $ 0.0000229
+0.00%
$ 22,897 $ 2,091
Aug 4, 3 AM $ 0.0000253
+0.00%
$ 25,317 $ 2,915
Aug 3, 10 PM $ 0.0000212
+0.43%
$ 21,225 $ 3,155
Aug 3, 8 PM $ 0.0000213
+0.00%
$ 21,272 $ 3,034
Aug 3, 3 PM $ 0.0000208
-3.20%
$ 20,771 $ 2,899
Aug 3, 10 AM $ 0.0000199
+0.00%
$ 19,862 $ 2,351
Aug 3, 9 AM $ 0.0000215
+0.00%
$ 21,477 $ 2,026
Aug 3, 7 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,483
Aug 3, 6 AM $ 0.0000209
+0.00%
$ 20,867 $ 1,057
Aug 3, 2 AM $ 0.0000218
+0.00%
$ 21,828 $ 1,747
Aug 2, 10 PM $ 0.0000227
+0.00%
$ 22,692 $ 1,275
Aug 2, 3 PM $ 0.0000216
+0.00%
$ 21,572 $ 1,728
Aug 2, 4 AM $ 0.0000193
+0.00%
$ 19,258 $ 4,971
Aug 2, 3 AM $ 0.0000201
+5.37%
$ 20,114 $ 4,647
Aug 1, 7 PM $ 0.0000197
+0.00%
$ 19,720 $ 4,112
Aug 1, 4 PM $ 0.0000197
+0.00%
$ 19,657 $ 4,050
Aug 1, 12 PM $ 0.0000213
+0.00%
$ 21,300 $ 3,998
Aug 1, 11 AM $ 0.0000213
-5.04%
$ 21,252 $ 3,713
Aug 1, 10 AM $ 0.000023
-2.46%
$ 23,041 $ 3,018
Aug 1, 8 AM $ 0.0000201
+0.00%
$ 20,098 $ 1,427
Aug 1, 6 AM $ 0.0000211
+0.00%
$ 21,085 $ 1,292
Aug 1, 5 AM $ 0.0000201
+0.00%
$ 20,131 $ 734
Jul 31, 6 PM $ 0.0000175
+9.81%
$ 17,482 $ 484
Jul 31, 5 PM $ 0.0000159
+0.00%
$ 15,935 $ 416
Jul 31, 4 PM $ 0.0000161
+0.00%
$ 16,090 $ 492
Jul 31, 3 PM $ 0.0000161
+0.00%
$ 16,096 $ 468
Jul 31, 7 AM $ 0.0000159
+0.00%
$ 15,869 $ 801
Jul 30, 11 PM $ 0.0000154
+0.00%
$ 15,392 $ 1,078
Jul 30, 9 PM $ 0.000015
+0.00%
$ 15,046 $ 976
Jul 30, 5 PM $ 0.0000154
+0.00%
$ 15,393 $ 870
Jul 30, 3 PM $ 0.0000149
+0.00%
$ 14,874 $ 654
Jul 30, 2 PM $ 0.0000154
+0.00%
$ 15,380 $ 426
Jul 22, 6 PM $ 0.0000106
+0.00%
$ 10,602 $ 796
Jul 22, 5 PM $ 0.0000111
+0.00%
$ 11,088 $ 795
Jul 22, 12 PM $ 0.0000109
+0.00%
$ 10,924 $ 637
Jul 22, 6 AM $ 0.0000108
+0.00%
$ 10,841 $ 668
Jul 22, 12 AM $ 0.00001
+0.00%
$ 10,048 $ 1,158
Jul 21, 10 PM $ 0.0₅987
+0.00%
$ 9,872 $ 946
Jul 21, 11 AM $ 0.0000104
+0.00%
$ 10,427 $ 1,187
Jul 21, 9 AM $ 0.0₅964
+0.00%
$ 9,636 $ 1,197
Jul 21, 7 AM $ 0.0₅953
+0.00%
$ 9,531 $ 1,130