RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000483
+0.00%
$ 48,278 $ 1,703
Mar 11, 7 PM $ 0.0000335
-9.63%
$ 33,539 $ 17,385
Mar 11, 6 PM $ 0.0000351
-0.26%
$ 35,121 $ 16,229
Mar 11, 5 PM $ 0.0000336
-1.97%
$ 33,636 $ 14,826
Mar 11, 4 PM $ 0.0000348
+1.06%
$ 34,814 $ 14,438
Mar 11, 3 PM $ 0.0000347
+0.00%
$ 34,716 $ 14,185
Mar 11, 2 PM $ 0.0000342
-4.94%
$ 34,157 $ 14,004
Mar 11, 1 PM $ 0.0000349
+0.00%
$ 34,915 $ 12,955
Mar 11, 11 AM $ 0.0000337
-4.58%
$ 33,666 $ 11,756
Mar 11, 10 AM $ 0.0000329
-5.57%
$ 32,882 $ 9,966
Mar 11, 9 AM $ 0.0000368
-4.76%
$ 36,806 $ 8,504
Mar 11, 8 AM $ 0.0000367
-5.61%
$ 36,662 $ 7,061
Mar 11, 7 AM $ 0.000038
+0.78%
$ 37,987 $ 6,277
Mar 11, 6 AM $ 0.0000405
+15.66%
$ 40,512 $ 5,445
Mar 11, 5 AM $ 0.0000363
+0.00%
$ 36,289 $ 2,237
Mar 11, 3 AM $ 0.0000378
-1.87%
$ 37,826 $ 1,613
Mar 11, 2 AM $ 0.0000365
+0.70%
$ 36,511 $ 10,837
Mar 11, 12 AM $ 0.000036
+2.85%
$ 35,970 $ 10,021
Mar 10, 11 PM $ 0.0000365
-0.26%
$ 36,518 $ 8,627
Mar 10, 9 PM $ 0.0000352
+0.00%
$ 35,178 $ 6,671
Mar 10, 7 PM $ 0.0000314
-0.89%
$ 31,399 $ 5,733
Mar 10, 6 PM $ 0.0000279
+6.31%
$ 27,856 $ 3,176
Mar 10, 1 PM $ 0.0000222
+0.00%
$ 22,217 $ 1,927
Mar 10, 12 PM $ 0.0000233
+0.00%
$ 23,297 $ 1,454
Mar 10, 9 AM $ 0.000022
+0.00%
$ 21,982 $ 712
Mar 10, 5 AM $ 0.0000209
+0.00%
$ 20,945 $ 3,322
Mar 10, 4 AM $ 0.0000211
-0.95%
$ 21,091 $ 2,851
Mar 10, 12 AM $ 0.0000201
+0.00%
$ 20,091 $ 2,501
Mar 9, 10 PM $ 0.0000198
+3.35%
$ 19,781 $ 2,108
Mar 9, 7 PM $ 0.0000207
+0.00%
$ 20,677 $ 1,080
Mar 7, 4 AM $ 0.0₅725
+0.00%
$ 7,255 $ 318
Mar 5, 4 PM $ 0.0₅737
+0.00%
$ 7,372 $ 232
Feb 17, 11 AM $ 0.0₅693
+0.00%
$ 6,932 $ 365
Feb 17, 2 AM $ 0.0₅73
+0.00%
$ 7,298 $ 416
Feb 16, 8 AM $ 0.0₅728
+0.00%
$ 7,284 $ 61
Feb 12, 4 AM $ 0.0₅733
-6.47%
$ 7,332 $ 681
Feb 12, 12 AM $ 0.0₅721
+0.00%
$ 7,211 $ 226
Feb 8, 11 PM $ 0.0₅779
+0.00%
$ 7,788 $ 1,000
Feb 8, 11 AM $ 0.0₅773
+0.00%
$ 7,730 $ 711
Feb 7, 10 PM $ 0.0₅786
+0.00%
$ 7,864 $ 383
Feb 7, 5 AM $ 0.0₅811
+0.00%
$ 8,105 $ 910
Feb 7, 1 AM $ 0.0₅762
-6.15%
$ 7,619 $ 1,398
Feb 6, 9 AM $ 0.0₅762
+0.00%
$ 7,616 $ 700
Feb 6, 5 AM $ 0.0₅713
+0.00%
$ 7,134 $ 417
Feb 6, 3 AM $ 0.0₅706
+0.00%
$ 7,065 $ 303
Feb 5, 11 PM $ 0.0₅76
+0.00%
$ 7,601 $ 777
Feb 5, 2 AM $ 0.0₅807
+0.00%
$ 8,066 $ 371
Feb 4, 11 AM $ 0.0₅771
+0.00%
$ 7,707 $ 343
Feb 2, 3 PM $ 0.0₅841
-6.95%
$ 8,409 $ 649
Feb 1, 12 PM $ 0.0₅83
+5.12%
$ 8,301 $ 641