ENTERBUTTON Historical Data

ENTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 1.49
-1.79%
$ 1.49 billion $ 205,475
Dec 15, 2022 $ 1.52
-1.74%
$ 1.52 billion $ 256,312
Dec 14, 2022 $ 1.55
-4.55%
$ 1.55 billion $ 260,586
Dec 13, 2022 $ 1.62
-0.78%
$ 1.62 billion $ 268,609
Dec 12, 2022 $ 1.63
-4.62%
$ 1.63 billion $ 282,596
Dec 11, 2022 $ 1.71
-1.38%
$ 1.71 billion $ 311,226
Dec 10, 2022 $ 1.74
+1.46%
$ 1.74 billion $ 286,101
Dec 9, 2022 $ 1.71
-4.07%
$ 1.71 billion $ 304,225
Dec 8, 2022 $ 1.79
-0.92%
$ 1.79 billion $ 280,717
Dec 7, 2022 $ 1.8
-2.16%
$ 1.8 billion $ 319,909
Dec 6, 2022 $ 1.84
-7.14%
$ 1.84 billion $ 274,833
Dec 5, 2022 $ 1.98
+0.05%
$ 1.98 billion $ 389,564
Dec 4, 2022 $ 1.98
-2.87%
$ 1.98 billion $ 395,983
Dec 3, 2022 $ 2.04
+0.70%
$ 2.04 billion $ 447,498
Dec 2, 2022 $ 2.03
-1.13%
$ 2.03 billion $ 449,889
Dec 1, 2022 $ 2.05
+0.36%
$ 2.05 billion $ 298,722
Nov 30, 2022 $ 2.05
-2.19%
$ 2.05 billion $ 378,452
Nov 29, 2022 $ 2.09
-0.95%
$ 2.09 billion $ 326,392
Nov 28, 2022 $ 2.11
+0.40%
$ 2.11 billion $ 379,792
Download