ENTERBUTTON Historical Data

ENTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 1.02
+0.60%
$ 1.02 billion $ 94,373
Feb 3, 2023 $ 1.01
-0.85%
$ 1.01 billion $ 92,864
Feb 2, 2023 $ 1.02
+1.86%
$ 1.02 billion $ 92,256
Feb 1, 2023 $ 1
+7.29%
$ 1 billion $ 63,350
Jan 31, 2023 $ 0.935
-3.94%
$ 934.58 million $ 55,365
Jan 30, 2023 $ 0.975
-3.07%
$ 975.45 million $ 59,396
Jan 29, 2023 $ 1.01
-3.11%
$ 1.01 billion $ 62,261
Jan 28, 2023 $ 1.04
-2.01%
$ 1.04 billion $ 58,048
Jan 27, 2023 $ 1.05
-10.55%
$ 1.05 billion $ 50,806
Jan 26, 2023 $ 1.17
-0.62%
$ 1.17 billion $ 65,739
Jan 25, 2023 $ 1.18
-1.73%
$ 1.18 billion $ 69,894
Jan 24, 2023 $ 1.2
-3.15%
$ 1.2 billion $ 65,995
Jan 23, 2023 $ 1.24
-0.47%
$ 1.24 billion $ 49,737
Jan 22, 2023 $ 1.24
+0.09%
$ 1.24 billion $ 40,206
Jan 21, 2023 $ 1.24
-1.14%
$ 1.24 billion $ 54,782
Jan 20, 2023 $ 1.25
-0.68%
$ 1.25 billion $ 56,430
Jan 19, 2023 $ 1.26
-1.25%
$ 1.26 billion $ 49,923
Jan 18, 2023 $ 1.28
-0.10%
$ 1.28 billion $ 52,886
Jan 17, 2023 $ 1.28
-0.32%
$ 1.28 billion $ 57,091
Jan 16, 2023 $ 1.28
-6.21%
$ 1.28 billion $ 56,763
Jan 15, 2023 $ 1.37
+0.06%
$ 1.37 billion $ 62,084
Jan 14, 2023 $ 1.37
+0.38%
$ 1.37 billion $ 62,392
Jan 13, 2023 $ 1.36
-2.04%
$ 1.36 billion $ 60,256
Jan 12, 2023 $ 1.39
-2.32%
$ 1.39 billion $ 56,142
Jan 11, 2023 $ 1.42
+9.48%
$ 1.42 billion $ 63,038
Jan 10, 2023 $ 1.29
+1.08%
$ 1.29 billion $ 26,272
Jan 9, 2023 $ 1.28
-0.32%
$ 1.28 billion $ 26,510
Jan 8, 2023 $ 1.29
+10.84%
$ 1.29 billion $ 45,135
Jan 7, 2023 $ 1.16
+4.02%
$ 1.16 billion $ 13,307
Jan 6, 2023 $ 1
-0.88%
$ 1 billion $ 4,929
Jan 5, 2023 $ 1.01
-0.25%
$ 1.01 billion $ 36,891
Jan 4, 2023 $ 0.959
-7.25%
$ 959.17 million $ 38,272
Jan 3, 2023 $ 1.04
+0.96%
$ 1.04 billion $ 42,129
Jan 2, 2023 $ 1.07
+6.73%
$ 1.07 billion $ 48,163
Jan 1, 2023 $ 1
+1.51%
$ 1 billion $ 38,350
Dec 31, 2022 $ 0.956
+3.72%
$ 955.89 million $ 36,258
Dec 30, 2022 $ 0.885
-0.82%
$ 884.96 million $ 18,240
Dec 29, 2022 $ 0.885
+0.59%
$ 885.17 million $ 37,242
Dec 28, 2022 $ 0.88
+15.07%
$ 879.9 million $ 37,533
Dec 27, 2022 $ 0.811
-9.47%
$ 810.93 million $ 18,226
Dec 26, 2022 $ 1.04
+48.51%
$ 1.04 billion $ 140,485
Dec 25, 2022 $ 0.717
-21.53%
$ 716.6 million $ 213,263
Dec 24, 2022 $ 1.08
-18.52%
$ 1.08 billion $ 197,513
Dec 23, 2022 $ 1.32
+0.29%
$ 1.32 billion $ 239,688
Dec 22, 2022 $ 1.32
-0.52%
$ 1.32 billion $ 155,527
Dec 21, 2022 $ 1.32
-2.61%
$ 1.32 billion $ 220,357
Dec 20, 2022 $ 1.36
-0.32%
$ 1.36 billion $ 8,815
Dec 19, 2022 $ 1.37
+0.22%
$ 1.37 billion $ 7,999
Dec 18, 2022 $ 1.37
-0.63%
$ 1.37 billion $ 4,363
Dec 17, 2022 $ 1.38
-7.21%
$ 1.38 billion $ 573