ENTERBUTTON Historical Data

ENTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.93
-1.18%
$ 897.5 million $ 1,011
Jul 3, 2023 $ 0.899
+0.98%
$ 867.99 million $ 278
Jul 2, 2023 $ 0.891
-7.30%
$ 859.63 million $ 277
Jul 1, 2023 $ 0.96
-1.90%
$ 926.81 million $ 1,082
Jun 30, 2023 $ 0.979
+0.88%
$ 944.71 million $ 602
Jun 29, 2023 $ 0.97
-3.63%
$ 936.13 million $ 465
Jun 28, 2023 $ 1.01
+2.67%
$ 971.52 million $ 397
Jun 27, 2023 $ 0.98
-9.40%
$ 945.5 million $ 1,829
Jun 26, 2023 $ 1.08
-2.67%
$ 1.04 billion $ 795
Jun 25, 2023 $ 1.11
-7.15%
$ 1.07 billion $ 1,173
Jun 24, 2023 $ 1.19
+12.56%
$ 1.15 billion $ 3,906
Jun 23, 2023 $ 1.06
+3.05%
$ 1.02 billion $ 6,728
Jun 22, 2023 $ 1.03
+11.09%
$ 994.37 million $ 32,903
Jun 21, 2023 $ 0.927
-3.73%
$ 894.32 million $ 530
Jun 20, 2023 $ 0.962
-0.67%
$ 927.96 million $ 766
Jun 19, 2023 $ 0.969
-13.93%
$ 934.83 million $ 1,514
Jun 18, 2023 $ 1.13
-2.14%
$ 1.09 billion $ 1,537
Jun 17, 2023 $ 1.15
-1.90%
$ 1.11 billion $ 356
Jun 16, 2023 $ 1.1
-1.80%
$ 1.06 billion $ 206
Jun 15, 2023 $ 1.12
+3.25%
$ 1.08 billion $ 1,006
Jun 14, 2023 $ 1.08
-7.34%
$ 1.04 billion $ 651
Jun 13, 2023 $ 1.17
+9.40%
$ 1.13 billion $ 257
Jun 12, 2023 $ 1.07
-12.56%
$ 1.03 billion $ 314
Jun 11, 2023 $ 1.22
+1.92%
$ 1.18 billion $ 482
Jun 10, 2023 $ 1.2
-19.37%
$ 1.16 billion $ 948
Jun 9, 2023 $ 1.48
+27.00%
$ 1.43 billion $ 8,241
Jun 8, 2023 $ 1.17
-12.96%
$ 1.13 billion $ 1,567
Jun 7, 2023 $ 1.34
-8.90%
$ 1.3 billion $ 1,616
Jun 6, 2023 $ 1.47
+1.19%
$ 1.42 billion $ 4,425
Jun 5, 2023 $ 1.46
-33.57%
$ 1.41 billion $ 11,388
Jun 4, 2023 $ 2.19
+0.80%
$ 2.12 billion $ 22,727
Jun 3, 2023 $ 2.18
-0.95%
$ 2.1 billion $ 553
Jun 2, 2023 $ 2.08
-14.77%
$ 2.01 billion $ 4,055
Jun 1, 2023 $ 2.63
-10.00%
$ 2.55 billion $ 4,334
May 31, 2023 $ 2.92
-5.73%
$ 2.83 billion $ 7,110
May 30, 2023 $ 3.72
+1.61%
$ 3.61 billion $ 33,733
May 29, 2023 $ 3.72
-38.93%
$ 3.61 billion $ 1,768
May 28, 2023 $ 6.08
-8.95%
$ 5.9 billion $ 5
May 27, 2023 $ 6.68
+18.58%
$ 6.48 billion $ 90
May 26, 2023 $ 5.64
+3.21%
$ 5.47 billion $ 1,266
May 25, 2023 $ 5.47
-0.48%
$ 5.3 billion $ 2,270
May 24, 2023 $ 5.5
-6.09%
$ 5.33 billion $ 1,493
May 23, 2023 $ 5.85
-15.67%
$ 5.68 billion $ 2,839
May 22, 2023 $ 6.94
+5.00%
$ 6.73 billion $ 8,480
May 21, 2023 $ 5.74
-39.80%
$ 5.57 billion $ 6,235
May 20, 2023 $ 9.54
+0.07%
$ 9.25 billion $ 14
May 19, 2023 $ 9.53
-2.70%
$ 9.25 billion $ 20
May 18, 2023 $ 9.91
+0.52%
$ 9.62 billion $ 46
May 17, 2023 $ 9.87
+4.27%
$ 9.57 billion $ 46
May 16, 2023 $ 9.46
+0.71%
$ 9.18 billion $ 27