ENTERBUTTON Historical Data

ENTC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 9.4
-10.00%
$ 9.12 billion $ 53
May 14, 2023 $ 10.45
-0.67%
$ 10.14 billion $ 45
May 13, 2023 $ 10.55
+23.80%
$ 10.24 billion $ 432
May 12, 2023 $ 8.53
-4.28%
$ 8.27 billion $ 576
May 11, 2023 $ 8.9
-7.58%
$ 8.63 billion $ 34
May 10, 2023 $ 9.62
+0.13%
$ 9.33 billion $ 129
May 9, 2023 $ 9.61
+0.32%
$ 9.32 billion $ 6
May 8, 2023 $ 9.56
-1.21%
$ 9.28 billion $ 205
May 7, 2023 $ 9.68
+0.53%
$ 9.38 billion $ 35
May 6, 2023 $ 9.62
-1.87%
$ 9.33 billion $ 64
May 5, 2023 $ 9.79
-11.20%
$ 9.5 billion $ 1,427
May 4, 2023 $ 11.6
-9.13%
$ 11.26 billion $ 9,741
May 3, 2023 $ 12.78
+0.01%
$ 12.39 billion $ 661
May 2, 2023 $ 12.77
+6.05%
$ 12.39 billion $ 4,810
May 1, 2023 $ 12.04
-3.50%
$ 11.74 billion $ 226
Apr 30, 2023 $ 12.44
+5.95%
$ 12.13 billion $ 4,411
Apr 29, 2023 $ 11.75
+2.60%
$ 11.46 billion $ 795
Apr 28, 2023 $ 11.46
+2.06%
$ 11.17 billion $ 569
Apr 27, 2023 $ 11.22
+8.61%
$ 10.94 billion $ 4,151
Apr 26, 2023 $ 10.34
-5.76%
$ 10.08 billion $ 10,726
Apr 25, 2023 $ 10.97
+15.69%
$ 10.69 billion $ 1,680
Apr 24, 2023 $ 9.48
+0.69%
$ 9.24 billion $ 384
Apr 23, 2023 $ 9.43
-5.50%
$ 9.19 billion $ 180
Apr 22, 2023 $ 9.97
+4.26%
$ 9.72 billion $ 745
Apr 21, 2023 $ 9.56
+1.79%
$ 9.32 billion $ 544
Apr 20, 2023 $ 9.38
-7.01%
$ 9.14 billion $ 212
Apr 19, 2023 $ 10.08
+11.63%
$ 9.83 billion $ 3,071
Apr 18, 2023 $ 9.03
-4.34%
$ 8.8 billion $ 2,867
Apr 17, 2023 $ 9.44
+3.96%
$ 9.21 billion $ 3,661
Apr 16, 2023 $ 9.07
-10.91%
$ 8.84 billion $ 525
Apr 15, 2023 $ 10.17
-5.66%
$ 9.92 billion $ 5,712
Apr 14, 2023 $ 10.78
+1.48%
$ 10.51 billion $ 12,088
Apr 13, 2023 $ 10.63
+31.27%
$ 10.36 billion $ 517,259
Apr 12, 2023 $ 7.42
+31.59%
$ 7.23 billion $ 66,605
Apr 11, 2023 $ 5.26
+43.82%
$ 5.13 billion $ 578,850
Apr 10, 2023 $ 3.66
+16.96%
$ 3.57 billion $ 45,240
Apr 9, 2023 $ 3.13
+4.37%
$ 3.05 billion $ 23,893
Apr 8, 2023 $ 2.98
+5.65%
$ 2.9 billion $ 45,578
Apr 7, 2023 $ 2.81
+0.27%
$ 2.74 billion $ 37,222
Apr 6, 2023 $ 2.81
+0.25%
$ 2.74 billion $ 33,603
Apr 5, 2023 $ 2.8
+7.47%
$ 2.73 billion $ 43,901
Apr 4, 2023 $ 2.61
+5.05%
$ 2.54 billion $ 53,536
Apr 3, 2023 $ 2.49
-0.36%
$ 2.42 billion $ 51,012
Apr 2, 2023 $ 2.49
-8.80%
$ 2.43 billion $ 59,329
Apr 1, 2023 $ 2.74
+8.97%
$ 2.67 billion $ 24,911
Mar 31, 2023 $ 2.51
+0.68%
$ 2.46 billion $ 37,683
Mar 30, 2023 $ 2.5
+0.40%
$ 2.45 billion $ 41,496
Mar 29, 2023 $ 2.48
-10.17%
$ 2.43 billion $ 51,325
Mar 28, 2023 $ 2.78
-16.99%
$ 2.73 billion $ 30,512
Mar 27, 2023 $ 3.35
-0.20%
$ 3.28 billion $ 100,372