Coinranking
Bloom Energy (Ondo Tokenized) Historical Data
BEon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $271.67 | +0.00% | ||
| Yesterday | $268.99 | +0.08% | ||
| Sep 19, 2026 | $268.51 | +0.48% | ||
| Sep 18, 2026 | $267.27 | -4.61% | ||
| Sep 17, 2026 | $280.08 | +0.65% | ||
| Sep 16, 2026 | $278.57 | +7.07% | ||
| Sep 15, 2026 | $260.27 | +0.81% | ||
| Sep 14, 2026 | $258.19 | -6.28% | ||
| Sep 13, 2026 | $275.2 | -0.08% | ||
| Sep 12, 2026 | $275.07 | -0.32% | ||
| Sep 11, 2026 | $276.18 | +8.01% | ||
| Sep 10, 2026 | $255.81 | -4.76% | ||
| Sep 9, 2026 | $268.56 | -2.32% | ||
| Sep 8, 2026 | $275.14 | +2.90% | ||
| Sep 7, 2026 | $267.34 | +0.74% | ||
| Sep 6, 2026 | $265.38 | +0.27% | ||
| Sep 5, 2026 | $264.61 | -0.46% | ||
| Sep 4, 2026 | $265.88 | +13.19% | ||
| Sep 3, 2026 | $235 | +8.03% | ||
| Sep 2, 2026 | $217.42 | +2.90% | ||
| Aug 29, 2026 | $210.87 | +0.14% | ||
| Aug 28, 2026 | $210.31 | -2.54% | ||
| Aug 27, 2026 | $217.23 | -4.45% | ||
| Aug 26, 2026 | $226.62 | +4.18% | ||
| Aug 25, 2026 | $218.02 | +4.68% | ||
| Aug 24, 2026 | $208.18 | +3.88% | ||
| Aug 23, 2026 | $199.49 | -0.42% | ||
| Aug 22, 2026 | $200.37 | -0.34% | ||
| Aug 21, 2026 | $200.98 | -0.43% | ||
| Aug 20, 2026 | $201.96 | -2.79% | ||
| Aug 19, 2026 | $207.77 | +0.69% | ||
| Aug 18, 2026 | $206.22 | -11.83% | ||
| Aug 17, 2026 | $233.89 | -0.44% | ||
| Aug 16, 2026 | $235.83 | -0.43% | ||
| Aug 15, 2026 | $236.97 | +2.88% | ||
| Aug 14, 2026 | $230.36 | -3.33% | ||
| Aug 13, 2026 | $238.36 | -0.31% | ||
| Aug 12, 2026 | $239.25 | +12.80% | ||
| Aug 11, 2026 | $212.04 | +0.67% | ||
| Aug 10, 2026 | $210.63 | -5.17% | ||
| Aug 9, 2026 | $222.2 | +0.34% | ||
| Aug 8, 2026 | $221.47 | +1.34% | ||
| Aug 7, 2026 | $218.59 | -6.07% | ||
| Aug 6, 2026 | $232.72 | -0.51% | ||
| Aug 5, 2026 | $234.05 | +2.68% | ||
| Aug 4, 2026 | $227.87 | +3.31% | ||
| Aug 3, 2026 | $220.65 | +4.26% | ||
| Aug 2, 2026 | $211.58 | +2.70% | ||
| Aug 1, 2026 | $206 | +2.22% | ||
| Jul 31, 2026 | $202.65 | -6.73% | ||
Previous Next