Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
Today $ 218.83
+0.00%
$ 5,429 $ 408,050
Yesterday $ 219.67
-3.86%
$ 5,475 $ 403,409
Jul 21, 2026 $ 228.48
+14.77%
$ 5,669 $ 402,157
Jul 20, 2026 $ 199.1
-8.04%
$ 4,939 $ 405,977
Jul 19, 2026 $ 216.52
+0.62%
$ 5,372 $ 381,368
Jul 18, 2026 $ 215.19
-0.19%
$ 5,339 $ 380,799
Jul 17, 2026 $ 215.59
+5.16%
$ 5,349 $ 426,699
Jul 16, 2026 $ 205
-13.19%
$ 5,086 $ 439,731
Jul 15, 2026 $ 236.12
-4.02%
$ 5,859 $ 421,732
Jul 14, 2026 $ 245
+6.02%
$ 6,104 $ 421,948
Jul 13, 2026 $ 231.09
-3.32%
$ 5,733 $ 433,586
Jul 12, 2026 $ 239.03
-0.09%
$ 5,931 $ 362,300
Jul 11, 2026 $ 239.26
+0.16%
$ 5,936 $ 365,143
Jul 10, 2026 $ 238.88
-6.82%
$ 5,927 $ 412,564
Jul 9, 2026 $ 256.5
+1.21%
$ 6,361 $ 422,396
Jul 8, 2026 $ 253.03
-4.68%
$ 6,278 $ 280,730
Jul 7, 2026 $ 265.3
-8.83%
$ 6,582 $ 149,677
Jul 6, 2026 $ 290.3
+4.56%
$ 7,202 $ 148,376
Jul 5, 2026 $ 270.79
+0.00%
$ 6,718 $ 149,807
Jul 4, 2026 $ 270.79
+0.00%
$ 6,718 $ 148,444
Jul 3, 2026 $ 270.79
+0.00%
$ 6,718 $ 146,526
Jul 2, 2026 $ 270.55
-2.41%
$ 6,712 $ 146,897
Download