Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 270.8
+0.00%
$ 6,719 $ 147,011
11:54 AM $ 270.79
+0.00%
$ 6,718 $ 147,007
11:49 AM $ 270.79
+0.00%
$ 6,718 $ 147,051
11:44 AM $ 270.79
+0.00%
$ 6,718 $ 147,047
11:39 AM $ 270.79
+0.00%
$ 6,718 $ 147,123
11:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,977
11:29 AM $ 270.8
+0.00%
$ 6,719 $ 147,160
11:24 AM $ 270.8
+0.00%
$ 6,719 $ 147,365
11:19 AM $ 270.8
+0.00%
$ 6,719 $ 147,264
11:14 AM $ 270.8
+0.00%
$ 6,719 $ 147,397
11:09 AM $ 270.8
+0.00%
$ 6,719 $ 147,497
11:04 AM $ 270.79
+0.00%
$ 6,718 $ 147,562
10:59 AM $ 270.8
+0.00%
$ 6,719 $ 147,481
10:54 AM $ 270.8
+0.00%
$ 6,719 $ 147,194
10:49 AM $ 270.79
+0.00%
$ 6,718 $ 147,273
10:44 AM $ 270.79
+0.00%
$ 6,718 $ 147,165
10:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,979
10:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,768
10:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,605
10:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,716
10:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,846
10:14 AM $ 270.8
+0.00%
$ 6,719 $ 146,857
10:09 AM $ 270.79
+0.00%
$ 6,718 $ 146,937
10:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,808
9:59 AM $ 270.8
+0.00%
$ 6,719 $ 146,606
9:54 AM $ 270.8
+0.00%
$ 6,719 $ 146,611
9:49 AM $ 270.8
+0.00%
$ 6,719 $ 146,509
9:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,623
9:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,704
9:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,673
9:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,740
9:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,851
9:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,864
9:14 AM $ 270.8
+0.00%
$ 6,719 $ 146,907
9:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,903
9:04 AM $ 270.79
+0.00%
$ 6,718 $ 146,953
8:59 AM $ 270.79
+0.00%
$ 6,718 $ 146,688
8:54 AM $ 270.79
+0.00%
$ 6,718 $ 146,808
8:49 AM $ 270.79
+0.00%
$ 6,718 $ 146,995
8:44 AM $ 270.79
+0.00%
$ 6,718 $ 146,809
8:39 AM $ 270.79
+0.00%
$ 6,718 $ 146,789
8:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,712
8:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,854
8:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,787
8:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,980
8:14 AM $ 270.8
+0.00%
$ 6,719 $ 146,943
8:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,959
8:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,933
7:59 AM $ 270.79
+0.00%
$ 6,718 $ 146,858
7:54 AM $ 270.8
+0.00%
$ 6,719 $ 146,757
Download