Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 233.1
+0.00%
$ 5,784 $ 53,214
9:05 PM $ 233.07
+0.00%
$ 5,784 $ 53,258
9:04 PM $ 233.14
+0.00%
$ 5,784 $ 53,305
9:03 PM $ 233.17
+0.00%
$ 5,784 $ 53,322
9:02 PM $ 233.25
+0.00%
$ 5,784 $ 53,293
9:01 PM $ 233.16
+0.00%
$ 5,784 $ 53,229
9:00 PM $ 233.1
+0.00%
$ 5,784 $ 53,204
8:59 PM $ 233.05
+0.00%
$ 5,782 $ 53,191
8:58 PM $ 233.17
+0.00%
$ 5,782 $ 53,177
8:57 PM $ 233.18
+0.00%
$ 5,782 $ 53,134
8:56 PM $ 233.1
+0.00%
$ 5,782 $ 53,127
8:55 PM $ 233.09
+0.00%
$ 5,782 $ 53,038
8:54 PM $ 233
+0.00%
$ 5,781 $ 53,002
8:53 PM $ 232.99
+0.00%
$ 5,781 $ 52,963
8:52 PM $ 233.09
+0.00%
$ 5,781 $ 52,962
8:51 PM $ 233.23
+0.00%
$ 5,781 $ 52,964
8:50 PM $ 233.18
+0.00%
$ 5,781 $ 52,959
8:49 PM $ 233.1
+0.00%
$ 5,783 $ 53,020
8:48 PM $ 233.47
+0.00%
$ 5,783 $ 53,041
8:47 PM $ 233.44
+0.00%
$ 5,783 $ 53,064
8:46 PM $ 233.53
+0.00%
$ 5,783 $ 53,111
8:45 PM $ 233.25
+0.00%
$ 5,783 $ 53,105
8:44 PM $ 233.23
+0.00%
$ 5,787 $ 53,107
8:43 PM $ 233.23
+0.00%
$ 5,787 $ 53,139
8:42 PM $ 233.32
+0.00%
$ 5,787 $ 53,193
8:41 PM $ 233.3
+0.00%
$ 5,787 $ 53,243
8:40 PM $ 233.28
+0.00%
$ 5,787 $ 53,261
8:39 PM $ 233.35
+0.00%
$ 5,790 $ 53,273
8:38 PM $ 233.33
+0.00%
$ 5,790 $ 53,280
8:37 PM $ 233.22
+0.00%
$ 5,790 $ 53,292
8:36 PM $ 233.32
+0.00%
$ 5,790 $ 53,293
8:35 PM $ 233.36
+0.00%
$ 5,790 $ 53,282
8:34 PM $ 233.35
+0.00%
$ 5,790 $ 53,269
8:33 PM $ 233.34
+0.00%
$ 5,790 $ 53,302
8:32 PM $ 233.29
+0.00%
$ 5,790 $ 53,341
8:31 PM $ 233.45
+0.00%
$ 5,790 $ 53,371
8:30 PM $ 233.53
+0.00%
$ 5,790 $ 53,397
8:29 PM $ 233.42
+0.00%
$ 5,791 $ 53,426
8:28 PM $ 233.42
+0.00%
$ 5,791 $ 53,436
8:27 PM $ 233.3
+0.00%
$ 5,791 $ 53,460
8:26 PM $ 233.3
+0.00%
$ 5,791 $ 53,439
8:25 PM $ 233.3
+0.00%
$ 5,791 $ 53,478
8:24 PM $ 233.26
+0.00%
$ 5,787 $ 53,478
8:23 PM $ 233.15
+0.00%
$ 5,787 $ 53,517
8:22 PM $ 233.21
+0.00%
$ 5,787 $ 53,577
8:21 PM $ 233.18
+0.00%
$ 5,787 $ 53,672
8:20 PM $ 233.17
+0.00%
$ 5,787 $ 53,691
8:19 PM $ 233.22
+0.00%
$ 5,786 $ 53,680
8:18 PM $ 233.23
+0.00%
$ 5,786 $ 53,662
8:17 PM $ 233.22
+0.00%
$ 5,786 $ 53,644
Download