Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 236.97
+6.69%
$ 5,851 $ 564,913
Aug 3 $ 222.2
+4.99%
$ 5,513 $ 454,999
Jul 27 $ 211.58
+12.91%
$ 5,249 $ 1.26 million
Jul 20 $ 187.19
-13.54%
$ 4,649 $ 2.74 million
Jul 13 $ 216.52
-9.42%
$ 5,372 $ 1.98 million
Jul 6 $ 239.26
-13.83%
$ 5,931 $ 539,459
Jun 29 $ 270.79
-2.32%
$ 6,718 $ 109,110
Download