Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 178.41
+1.53%
$ 4,426 $ 89,944
Jul 30, 11 AM $ 175.67
+3.43%
$ 4,358 $ 89,833
Jul 30, 10 AM $ 169.82
-0.27%
$ 4,213 $ 89,151
Jul 30, 9 AM $ 170.36
+4.10%
$ 4,227 $ 88,972
Jul 30, 8 AM $ 163.61
+0.70%
$ 4,059 $ 88,580
Jul 30, 7 AM $ 162.52
+0.32%
$ 4,032 $ 90,381
Jul 30, 6 AM $ 162.06
+0.36%
$ 4,021 $ 90,765
Jul 30, 5 AM $ 161.36
-1.01%
$ 4,003 $ 90,518
Jul 30, 4 AM $ 162.97
-1.05%
$ 4,043 $ 90,328
Jul 30, 3 AM $ 164.64
-0.35%
$ 4,085 $ 91,494
Jul 30, 2 AM $ 165.24
-2.25%
$ 4,100 $ 91,424
Jul 30, 1 AM $ 169.07
+0.78%
$ 4,195 $ 91,010
Jul 30, 12 AM $ 167.75
+1.19%
$ 4,162 $ 88,290
Jul 29, 11 PM $ 165.79
+0.59%
$ 4,113 $ 88,834
Jul 29, 10 PM $ 164.7
+3.08%
$ 4,086 $ 92,003
Jul 29, 9 PM $ 159.68
-0.83%
$ 3,962 $ 93,174
Jul 29, 8 PM $ 160.9
-2.20%
$ 3,992 $ 95,660
Jul 29, 7 PM $ 164.61
-6.93%
$ 4,084 $ 110,924
Jul 29, 6 PM $ 176.85
+3.41%
$ 4,388 $ 110,109
Jul 29, 5 PM $ 171.03
+2.56%
$ 4,243 $ 108,180
Jul 29, 4 PM $ 166.77
+4.24%
$ 4,138 $ 107,505
Jul 29, 3 PM $ 159.91
-1.04%
$ 3,967 $ 106,351
Jul 29, 2 PM $ 161.11
-4.19%
$ 3,997 $ 105,885
Jul 29, 1 PM $ 167.7
-7.73%
$ 4,161 $ 458,179
Jul 29, 12 PM $ 181.55
-0.21%
$ 4,504 $ 447,687
Jul 29, 11 AM $ 181.88
+0.37%
$ 4,513 $ 447,023
Jul 29, 10 AM $ 181.41
-2.12%
$ 4,501 $ 446,449
Jul 29, 9 AM $ 185.3
+1.20%
$ 4,597 $ 447,238
Jul 29, 8 AM $ 182.96
-2.93%
$ 4,539 $ 446,800
Jul 29, 7 AM $ 188.51
+0.21%
$ 4,677 $ 443,584
Jul 29, 6 AM $ 188.11
+0.73%
$ 4,667 $ 443,273
Jul 29, 5 AM $ 186.75
+1.33%
$ 4,633 $ 443,530
Jul 29, 4 AM $ 184.29
+2.23%
$ 4,572 $ 443,175
Jul 29, 3 AM $ 180.27
-2.24%
$ 4,473 $ 442,714
Jul 29, 2 AM $ 184.38
-0.91%
$ 4,575 $ 442,293
Jul 29, 1 AM $ 186.1
-2.10%
$ 4,617 $ 442,183
Jul 29, 12 AM $ 190.06
+1.05%
$ 4,716 $ 442,539
Jul 28, 11 PM $ 188.09
+5.22%
$ 4,667 $ 440,511
Jul 28, 10 PM $ 178.78
-3.53%
$ 4,436 $ 437,613
Jul 28, 9 PM $ 185.28
+0.88%
$ 4,597 $ 435,218
Jul 28, 8 PM $ 183.67
+8.26%
$ 4,557 $ 431,200
Jul 28, 7 PM $ 169.63
+4.91%
$ 4,209 $ 412,061
Jul 28, 6 PM $ 161.47
+1.32%
$ 4,006 $ 410,159
Jul 28, 5 PM $ 159.36
-2.63%
$ 3,954 $ 409,812
Jul 28, 4 PM $ 163.67
-1.72%
$ 4,061 $ 409,369
Jul 28, 3 PM $ 166.49
+0.22%
$ 4,131 $ 407,869
Jul 28, 2 PM $ 166.13
+0.99%
$ 4,122 $ 407,697
Jul 28, 1 PM $ 164.5
-7.84%
$ 4,081 $ 407,943
Jul 28, 12 PM $ 178.48
-0.07%
$ 4,428 $ 411,649
Jul 28, 11 AM $ 178.61
-1.55%
$ 4,432 $ 411,381