Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 233.22
+0.00%
$ 5,784 $ 52,892
11:04 PM $ 233.12
+0.00%
$ 5,784 $ 52,910
11:03 PM $ 233.16
+0.00%
$ 5,784 $ 52,871
11:02 PM $ 232.94
+0.00%
$ 5,784 $ 52,786
11:01 PM $ 232.98
+0.00%
$ 5,784 $ 52,727
11:00 PM $ 233.08
+0.00%
$ 5,784 $ 52,712
10:59 PM $ 233.04
+0.00%
$ 5,782 $ 52,685
10:58 PM $ 233.13
+0.00%
$ 5,782 $ 52,678
10:57 PM $ 233.2
+0.00%
$ 5,782 $ 52,680
10:56 PM $ 233.08
+0.00%
$ 5,782 $ 52,681
10:55 PM $ 233.11
+0.00%
$ 5,782 $ 52,699
10:54 PM $ 233.16
+0.00%
$ 5,785 $ 52,705
10:53 PM $ 233.11
+0.00%
$ 5,785 $ 52,757
10:52 PM $ 232.92
+0.00%
$ 5,785 $ 52,795
10:51 PM $ 232.86
+0.00%
$ 5,785 $ 52,799
10:50 PM $ 232.95
+0.00%
$ 5,785 $ 52,802
10:49 PM $ 233.01
+0.00%
$ 5,781 $ 52,804
10:48 PM $ 232.99
+0.00%
$ 5,781 $ 52,816
10:47 PM $ 232.98
+0.00%
$ 5,781 $ 52,831
10:46 PM $ 233.03
+0.00%
$ 5,781 $ 52,857
10:45 PM $ 233.07
+0.00%
$ 5,781 $ 52,873
10:44 PM $ 233.17
+0.00%
$ 5,785 $ 52,914
10:43 PM $ 233.26
+0.00%
$ 5,785 $ 52,912
10:42 PM $ 233.35
+0.00%
$ 5,785 $ 52,959
10:41 PM $ 233.47
+0.00%
$ 5,785 $ 52,977
10:40 PM $ 233.47
+0.00%
$ 5,785 $ 53,024
10:39 PM $ 233.5
+0.00%
$ 5,793 $ 53,000
10:38 PM $ 233.6
+0.00%
$ 5,793 $ 52,976
10:37 PM $ 233.55
+0.00%
$ 5,793 $ 52,943
10:36 PM $ 233.68
+0.00%
$ 5,793 $ 52,906
10:35 PM $ 233.66
+0.00%
$ 5,793 $ 52,877
10:34 PM $ 233.65
+0.00%
$ 5,797 $ 52,842
10:33 PM $ 233.63
+0.00%
$ 5,797 $ 52,839
10:32 PM $ 233.45
+0.00%
$ 5,797 $ 52,838
10:31 PM $ 233.39
+0.00%
$ 5,797 $ 52,892
10:30 PM $ 233.39
+0.00%
$ 5,797 $ 52,939
10:29 PM $ 233.48
+0.00%
$ 5,793 $ 52,912
10:28 PM $ 233.48
+0.00%
$ 5,793 $ 52,915
10:27 PM $ 233.42
+0.00%
$ 5,793 $ 52,889
10:26 PM $ 233.35
+0.00%
$ 5,793 $ 52,879
10:25 PM $ 233.21
+0.00%
$ 5,793 $ 52,917
10:24 PM $ 233.33
+0.00%
$ 5,789 $ 52,947
10:23 PM $ 233.5
+0.00%
$ 5,789 $ 52,940
10:22 PM $ 233.63
+0.00%
$ 5,789 $ 52,944
10:21 PM $ 233.57
+0.00%
$ 5,789 $ 52,912
10:20 PM $ 233.51
+0.00%
$ 5,789 $ 52,884
10:19 PM $ 233.38
+0.00%
$ 5,790 $ 52,855
10:18 PM $ 233.45
+0.00%
$ 5,790 $ 52,832
10:17 PM $ 233.54
+0.00%
$ 5,790 $ 52,823
10:16 PM $ 233.5
+0.00%
$ 5,790 $ 52,805