Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 178.61
-1.55%
$ 4,432 $ 411,381
Jul 28, 10 AM $ 181.43
-0.24%
$ 4,501 $ 411,609
Jul 28, 9 AM $ 181.87
-0.34%
$ 4,512 $ 410,696
Jul 28, 8 AM $ 182.51
-0.05%
$ 4,528 $ 411,746
Jul 28, 7 AM $ 182.58
+0.14%
$ 4,530 $ 412,291
Jul 28, 6 AM $ 182.34
+0.20%
$ 4,524 $ 412,217
Jul 28, 5 AM $ 181.97
-0.57%
$ 4,515 $ 411,868
Jul 28, 4 AM $ 183
-0.39%
$ 4,540 $ 411,812
Jul 28, 3 AM $ 183.69
+0.38%
$ 4,557 $ 410,794
Jul 28, 2 AM $ 182.99
-0.61%
$ 4,540 $ 410,518
Jul 28, 1 AM $ 184.12
-0.56%
$ 4,568 $ 409,045
Jul 28, 12 AM $ 185.15
-0.99%
$ 4,594 $ 407,813
Jul 27, 11 PM $ 186.98
+0.12%
$ 4,639 $ 408,331
Jul 27, 10 PM $ 186.78
-1.44%
$ 4,634 $ 408,389
Jul 27, 9 PM $ 189.52
+0.24%
$ 4,702 $ 408,662
Jul 27, 8 PM $ 189.04
+0.25%
$ 4,690 $ 408,249
Jul 27, 7 PM $ 188.59
+1.82%
$ 4,679 $ 406,948
Jul 27, 6 PM $ 185.2
+0.57%
$ 4,595 $ 406,506
Jul 27, 5 PM $ 184.09
+1.46%
$ 4,567 $ 404,346
Jul 27, 4 PM $ 181.45
+1.12%
$ 4,502 $ 402,873
Jul 27, 3 PM $ 179.42
-2.05%
$ 4,452 $ 402,572
Jul 27, 2 PM $ 183.07
-2.80%
$ 4,542 $ 401,053
Jul 27, 1 PM $ 188.46
-3.17%
$ 4,676 $ 398,736
Jul 27, 12 PM $ 194.65
+0.26%
$ 4,829 $ 392,690
Jul 27, 11 AM $ 194.13
-0.77%
$ 4,817 $ 392,135
Jul 27, 10 AM $ 195.65
-0.29%
$ 4,854 $ 390,864
Jul 27, 9 AM $ 196.24
+0.72%
$ 4,869 $ 389,875
Jul 27, 8 AM $ 194.84
+0.16%
$ 4,834 $ 388,576
Jul 27, 7 AM $ 194.54
+0.25%
$ 4,827 $ 387,779
Jul 27, 6 AM $ 194.06
+0.60%
$ 4,815 $ 387,121
Jul 27, 5 AM $ 192.93
+0.38%
$ 4,787 $ 386,520
Jul 27, 4 AM $ 192.2
+0.28%
$ 4,769 $ 385,693
Jul 27, 3 AM $ 191.65
-0.25%
$ 4,755 $ 385,123
Jul 27, 2 AM $ 192.12
+0.18%
$ 4,766 $ 384,835
Jul 27, 1 AM $ 191.74
-0.29%
$ 4,757 $ 384,948
Jul 27, 12 AM $ 192.29
+2.62%
$ 4,771 $ 384,369
Jul 26, 11 PM $ 187.37
+0.10%
$ 4,649 $ 384,059
Jul 26, 10 PM $ 187.19
+0.00%
$ 4,644 $ 383,541
Jul 26, 9 PM $ 187.19
+0.01%
$ 4,644 $ 383,695
Jul 26, 8 PM $ 187.18
+0.00%
$ 4,644 $ 383,656
Jul 26, 7 PM $ 187.17
-0.10%
$ 4,644 $ 383,318
Jul 26, 6 PM $ 187.35
+0.08%
$ 4,648 $ 382,319
Jul 26, 5 PM $ 187.19
+0.03%
$ 4,644 $ 382,775
Jul 26, 4 PM $ 187.11
+0.03%
$ 4,642 $ 383,093
Jul 26, 3 PM $ 187.03
-0.01%
$ 4,640 $ 382,287
Jul 26, 2 PM $ 187.05
-0.01%
$ 4,641 $ 381,952
Jul 26, 1 PM $ 187.04
-0.02%
$ 4,641 $ 381,721
Jul 26, 12 PM $ 187.06
+0.01%
$ 4,641 $ 380,638
Jul 26, 11 AM $ 187.03
+0.07%
$ 4,640 $ 380,643
Jul 26, 10 AM $ 186.91
+0.20%
$ 4,637 $ 381,059