Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 186.91
+0.20%
$ 4,637 $ 381,059
Jul 26, 9 AM $ 186.54
-0.01%
$ 4,628 $ 381,183
Jul 26, 8 AM $ 186.55
-0.05%
$ 4,628 $ 381,397
Jul 26, 7 AM $ 186.63
-0.01%
$ 4,630 $ 381,408
Jul 26, 6 AM $ 186.65
-0.07%
$ 4,631 $ 381,591
Jul 26, 5 AM $ 186.78
+0.01%
$ 4,634 $ 381,787
Jul 26, 4 AM $ 186.74
-0.03%
$ 4,633 $ 381,604
Jul 26, 3 AM $ 186.8
-0.01%
$ 4,635 $ 381,731
Jul 26, 2 AM $ 186.81
+0.02%
$ 4,635 $ 381,329
Jul 26, 1 AM $ 186.75
+0.11%
$ 4,633 $ 381,207
Jul 26, 12 AM $ 186.55
-0.09%
$ 4,628 $ 381,644
Jul 25, 11 PM $ 186.7
-0.02%
$ 4,632 $ 381,761
Jul 25, 10 PM $ 186.76
+0.05%
$ 4,634 $ 382,021
Jul 25, 9 PM $ 186.67
-0.05%
$ 4,632 $ 381,943
Jul 25, 8 PM $ 186.78
+0.04%
$ 4,634 $ 382,475
Jul 25, 7 PM $ 186.69
-0.03%
$ 4,632 $ 383,643
Jul 25, 6 PM $ 186.77
+0.01%
$ 4,634 $ 385,644
Jul 25, 5 PM $ 186.77
+0.09%
$ 4,634 $ 388,540
Jul 25, 4 PM $ 186.6
+0.01%
$ 4,630 $ 390,153
Jul 25, 3 PM $ 186.6
-0.12%
$ 4,630 $ 390,985
Jul 25, 2 PM $ 186.82
+0.07%
$ 4,635 $ 392,525
Jul 25, 1 PM $ 186.71
-0.02%
$ 4,632 $ 394,374
Jul 25, 12 PM $ 186.75
+0.03%
$ 4,633 $ 399,970
Jul 25, 11 AM $ 186.7
-0.03%
$ 4,632 $ 400,570
Jul 25, 10 AM $ 186.76
+0.05%
$ 4,634 $ 401,570
Jul 25, 9 AM $ 186.65
+0.04%
$ 4,631 $ 403,077
Jul 25, 8 AM $ 186.6
+0.00%
$ 4,630 $ 403,964
Jul 25, 7 AM $ 186.6
+0.00%
$ 4,630 $ 405,817
Jul 25, 6 AM $ 186.58
-0.01%
$ 4,629 $ 406,297
Jul 25, 5 AM $ 186.62
+0.01%
$ 4,630 $ 406,393
Jul 25, 4 AM $ 186.63
-0.04%
$ 4,630 $ 407,450
Jul 25, 3 AM $ 186.71
+0.00%
$ 4,632 $ 408,231
Jul 25, 2 AM $ 186.7
+0.07%
$ 4,632 $ 408,554
Jul 25, 1 AM $ 186.6
-0.02%
$ 4,630 $ 408,262
Jul 25, 12 AM $ 186.62
+0.34%
$ 4,630 $ 408,465
Jul 24, 11 PM $ 186
-0.36%
$ 4,615 $ 408,297
Jul 24, 10 PM $ 186.7
-0.60%
$ 4,632 $ 407,955
Jul 24, 9 PM $ 187.85
-0.08%
$ 4,661 $ 408,402
Jul 24, 8 PM $ 187.88
+0.97%
$ 4,661 $ 408,401
Jul 24, 7 PM $ 186.07
-1.06%
$ 4,616 $ 407,533
Jul 24, 6 PM $ 188.07
-5.53%
$ 4,666 $ 407,149
Jul 24, 5 PM $ 199.07
-0.42%
$ 4,939 $ 405,254
Jul 24, 4 PM $ 199.91
-1.63%
$ 4,960 $ 404,731
Jul 24, 3 PM $ 203.22
+1.53%
$ 5,042 $ 406,711
Jul 24, 2 PM $ 200.08
+0.47%
$ 4,964 $ 406,422
Jul 24, 1 PM $ 199.15
-8.41%
$ 4,941 $ 406,794
Jul 24, 12 PM $ 217.45
-0.79%
$ 5,395 $ 404,270
Jul 24, 11 AM $ 219.17
-0.30%
$ 5,438 $ 404,516
Jul 24, 10 AM $ 219.82
+0.39%
$ 5,454 $ 405,256
Jul 24, 9 AM $ 218.97
+1.21%
$ 5,433 $ 405,054