Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 218.97
+1.21%
$ 5,433 $ 405,054
Jul 24, 8 AM $ 216.35
-0.51%
$ 5,368 $ 405,013
Jul 24, 7 AM $ 217.44
+0.93%
$ 5,395 $ 403,034
Jul 24, 6 AM $ 215.45
-0.48%
$ 5,345 $ 402,161
Jul 24, 5 AM $ 216.48
+0.44%
$ 5,371 $ 402,831
Jul 24, 4 AM $ 215.55
+0.53%
$ 5,348 $ 402,834
Jul 24, 3 AM $ 214.39
+0.02%
$ 5,319 $ 402,847
Jul 24, 2 AM $ 214.36
-1.44%
$ 5,318 $ 403,600
Jul 24, 1 AM $ 217.48
-0.12%
$ 5,396 $ 404,451
Jul 24, 12 AM $ 217.75
-0.63%
$ 5,403 $ 405,763
Jul 23, 11 PM $ 219.13
-0.08%
$ 5,437 $ 406,199
Jul 23, 10 PM $ 219.33
+0.16%
$ 5,442 $ 407,031
Jul 23, 9 PM $ 218.98
-0.28%
$ 5,433 $ 407,252
Jul 23, 8 PM $ 219.59
+1.11%
$ 5,448 $ 408,438
Jul 23, 7 PM $ 217.16
-1.01%
$ 5,388 $ 409,062
Jul 23, 6 PM $ 219.37
-1.22%
$ 5,443 $ 409,748
Jul 23, 5 PM $ 222.08
-0.52%
$ 5,510 $ 409,043
Jul 23, 4 PM $ 223.25
+0.78%
$ 5,539 $ 409,371
Jul 23, 3 PM $ 221.51
+0.12%
$ 5,496 $ 407,532
Jul 23, 2 PM $ 221.23
-1.00%
$ 5,489 $ 407,351
Jul 23, 1 PM $ 223.45
+2.11%
$ 5,544 $ 406,468
Jul 23, 12 PM $ 218.81
-2.15%
$ 5,429 $ 408,081
Jul 23, 11 AM $ 223.63
-1.23%
$ 5,548 $ 408,078
Jul 23, 10 AM $ 226.4
+0.41%
$ 5,617 $ 407,889
Jul 23, 9 AM $ 225.46
+0.33%
$ 5,594 $ 406,596
Jul 23, 8 AM $ 224.7
+1.43%
$ 5,575 $ 406,152
Jul 23, 7 AM $ 221.53
-0.74%
$ 5,496 $ 406,846
Jul 23, 6 AM $ 223.18
+0.24%
$ 5,537 $ 406,820
Jul 23, 5 AM $ 222.65
-0.15%
$ 5,524 $ 406,441
Jul 23, 4 AM $ 222.99
-0.08%
$ 5,532 $ 406,485
Jul 23, 3 AM $ 223.14
+0.09%
$ 5,536 $ 406,759
Jul 23, 2 AM $ 222.91
-0.53%
$ 5,531 $ 405,611
Jul 23, 1 AM $ 224.07
-0.51%
$ 5,559 $ 405,386
Jul 23, 12 AM $ 225.24
+2.07%
$ 5,588 $ 404,235
Jul 22, 11 PM $ 220.67
+0.45%
$ 5,475 $ 404,435
Jul 22, 10 PM $ 219.67
-0.27%
$ 5,450 $ 403,409
Jul 22, 9 PM $ 220.45
+0.49%
$ 5,469 $ 402,499
Jul 22, 8 PM $ 219.39
-0.15%
$ 5,443 $ 401,260
Jul 22, 7 PM $ 219.66
-1.34%
$ 5,450 $ 401,299
Jul 22, 6 PM $ 222.64
+0.12%
$ 5,524 $ 400,496
Jul 22, 5 PM $ 222.38
-2.01%
$ 5,517 $ 400,906
Jul 22, 4 PM $ 226.95
-0.47%
$ 5,631 $ 400,415
Jul 22, 3 PM $ 228.01
+0.67%
$ 5,657 $ 400,981
Jul 22, 2 PM $ 226.48
+0.51%
$ 5,619 $ 402,026
Jul 22, 1 PM $ 225.32
+4.66%
$ 5,590 $ 401,356
Jul 22, 12 PM $ 215.29
+0.05%
$ 5,341 $ 399,295
Jul 22, 11 AM $ 215.19
-1.46%
$ 5,339 $ 399,525
Jul 22, 10 AM $ 218.39
-0.44%
$ 5,418 $ 399,122
Jul 22, 9 AM $ 219.35
+0.81%
$ 5,442 $ 399,473
Jul 22, 8 AM $ 217.58
-0.22%
$ 5,398 $ 399,919