Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 217.58
-0.22%
$ 5,398 $ 399,919
Jul 22, 7 AM $ 218.08
-0.35%
$ 5,411 $ 401,043
Jul 22, 6 AM $ 218.84
-0.86%
$ 5,430 $ 401,388
Jul 22, 5 AM $ 220.74
-1.86%
$ 5,477 $ 401,474
Jul 22, 4 AM $ 224.95
-0.09%
$ 5,581 $ 400,793
Jul 22, 3 AM $ 225.15
-0.84%
$ 5,586 $ 400,133
Jul 22, 2 AM $ 227.05
-0.78%
$ 5,633 $ 401,036
Jul 22, 1 AM $ 228.84
-0.02%
$ 5,678 $ 401,867
Jul 22, 12 AM $ 228.87
+0.17%
$ 5,678 $ 402,690
Jul 21, 11 PM $ 228.48
+0.32%
$ 5,669 $ 402,157
Jul 21, 10 PM $ 227.72
-0.08%
$ 5,650 $ 401,987
Jul 21, 9 PM $ 227.82
+0.15%
$ 5,652 $ 402,420
Jul 21, 8 PM $ 227.5
+0.97%
$ 5,644 $ 402,332
Jul 21, 7 PM $ 225.33
-0.22%
$ 5,591 $ 402,628
Jul 21, 6 PM $ 225.82
-1.26%
$ 5,603 $ 402,667
Jul 21, 5 PM $ 228.71
+1.11%
$ 5,674 $ 402,718
Jul 21, 4 PM $ 226.18
+1.14%
$ 5,612 $ 402,803
Jul 21, 3 PM $ 223.63
+1.13%
$ 5,548 $ 402,325
Jul 21, 2 PM $ 221.13
+0.99%
$ 5,486 $ 401,802
Jul 21, 1 PM $ 218.97
+4.29%
$ 5,433 $ 402,694
Jul 21, 12 PM $ 209.95
+1.36%
$ 5,209 $ 403,836
Jul 21, 11 AM $ 207.14
-0.08%
$ 5,139 $ 405,890
Jul 21, 10 AM $ 207.3
-0.13%
$ 5,143 $ 406,861
Jul 21, 9 AM $ 207.56
-0.45%
$ 5,150 $ 407,304
Jul 21, 8 AM $ 208.52
+0.93%
$ 5,173 $ 407,831
Jul 21, 7 AM $ 206.6
+0.08%
$ 5,126 $ 407,336
Jul 21, 6 AM $ 206.45
+0.86%
$ 5,122 $ 407,907
Jul 21, 5 AM $ 204.69
+0.25%
$ 5,079 $ 407,873
Jul 21, 4 AM $ 204.17
+0.19%
$ 5,066 $ 407,851
Jul 21, 3 AM $ 203.77
+0.65%
$ 5,056 $ 408,343
Jul 21, 2 AM $ 202.47
-0.04%
$ 5,023 $ 407,871
Jul 21, 1 AM $ 202.54
+0.95%
$ 5,025 $ 407,230
Jul 21, 12 AM $ 200.65
+0.79%
$ 4,978 $ 406,094
Jul 20, 11 PM $ 199.1
+0.56%
$ 4,940 $ 405,977
Jul 20, 10 PM $ 197.99
-0.16%
$ 4,912 $ 406,706
Jul 20, 9 PM $ 198.3
-0.27%
$ 4,920 $ 406,037
Jul 20, 8 PM $ 198.82
+0.16%
$ 4,933 $ 405,515
Jul 20, 7 PM $ 198.79
-2.18%
$ 4,932 $ 404,595
Jul 20, 6 PM $ 203.24
-0.93%
$ 5,042 $ 403,620
Jul 20, 5 PM $ 205.15
+0.69%
$ 5,090 $ 403,176
Jul 20, 4 PM $ 203.75
-0.05%
$ 5,055 $ 402,872
Jul 20, 3 PM $ 203.84
+3.38%
$ 5,057 $ 402,025
Jul 20, 2 PM $ 197.17
-3.13%
$ 4,892 $ 400,881
Jul 20, 1 PM $ 203.52
-4.36%
$ 5,049 $ 399,264
Jul 20, 12 PM $ 212.79
-0.86%
$ 5,279 $ 395,866
Jul 20, 11 AM $ 214.57
+1.44%
$ 5,324 $ 392,591
Jul 20, 10 AM $ 211.53
+0.06%
$ 5,248 $ 390,450
Jul 20, 9 AM $ 211.43
+0.91%
$ 5,246 $ 389,523
Jul 20, 8 AM $ 209.54
-2.46%
$ 5,199 $ 388,143
Jul 20, 7 AM $ 214.85
+0.68%
$ 5,331 $ 386,791