Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 233.35
+0.00%
$ 5,792 $ 52,685
11:29 PM $ 233.5
+0.00%
$ 5,793 $ 52,734
11:28 PM $ 233.43
+0.00%
$ 5,793 $ 52,771
11:27 PM $ 233.27
+0.00%
$ 5,793 $ 52,784
11:26 PM $ 233.4
+0.00%
$ 5,793 $ 52,782
11:25 PM $ 233.48
+0.00%
$ 5,793 $ 52,770
11:24 PM $ 233.5
+0.00%
$ 5,793 $ 52,752
11:23 PM $ 233.61
+0.00%
$ 5,793 $ 52,734
11:22 PM $ 233.57
+0.00%
$ 5,793 $ 52,712
11:21 PM $ 233.49
+0.00%
$ 5,793 $ 52,688
11:20 PM $ 233.47
+0.00%
$ 5,793 $ 52,659
11:19 PM $ 233.37
+0.00%
$ 5,790 $ 52,635
11:18 PM $ 233.31
+0.00%
$ 5,790 $ 52,629
11:17 PM $ 233.44
+0.00%
$ 5,790 $ 52,649
11:16 PM $ 233.39
+0.00%
$ 5,790 $ 52,694
11:15 PM $ 233.46
+0.00%
$ 5,790 $ 52,719
11:14 PM $ 233.34
+0.00%
$ 5,789 $ 52,743
11:13 PM $ 233.32
+0.00%
$ 5,789 $ 52,754
11:12 PM $ 233.13
+0.00%
$ 5,789 $ 52,766
11:11 PM $ 233.07
+0.00%
$ 5,789 $ 52,821
11:10 PM $ 233.09
+0.00%
$ 5,789 $ 52,835
11:09 PM $ 233.14
+0.00%
$ 5,784 $ 52,868
11:08 PM $ 233.14
+0.00%
$ 5,784 $ 52,859
11:07 PM $ 233.13
+0.00%
$ 5,784 $ 52,864
11:06 PM $ 233.11
+0.00%
$ 5,784 $ 52,878
11:05 PM $ 233.22
+0.00%
$ 5,784 $ 52,892
11:04 PM $ 233.12
+0.00%
$ 5,784 $ 52,910
11:03 PM $ 233.16
+0.00%
$ 5,784 $ 52,871
11:02 PM $ 232.94
+0.00%
$ 5,784 $ 52,786
11:01 PM $ 232.98
+0.00%
$ 5,784 $ 52,727
11:00 PM $ 233.08
+0.00%
$ 5,784 $ 52,712
10:59 PM $ 233.04
+0.00%
$ 5,782 $ 52,685
10:58 PM $ 233.13
+0.00%
$ 5,782 $ 52,678
10:57 PM $ 233.2
+0.00%
$ 5,782 $ 52,680
10:56 PM $ 233.08
+0.00%
$ 5,782 $ 52,681
10:55 PM $ 233.11
+0.00%
$ 5,782 $ 52,699
10:54 PM $ 233.16
+0.00%
$ 5,785 $ 52,705
10:53 PM $ 233.11
+0.00%
$ 5,785 $ 52,757
10:52 PM $ 232.92
+0.00%
$ 5,785 $ 52,795
10:51 PM $ 232.86
+0.00%
$ 5,785 $ 52,799
10:50 PM $ 232.95
+0.00%
$ 5,785 $ 52,802
10:49 PM $ 233.01
+0.00%
$ 5,781 $ 52,804
10:48 PM $ 232.99
+0.00%
$ 5,781 $ 52,816
10:47 PM $ 232.98
+0.00%
$ 5,781 $ 52,831
10:46 PM $ 233.03
+0.00%
$ 5,781 $ 52,857
10:45 PM $ 233.07
+0.00%
$ 5,781 $ 52,873
10:44 PM $ 233.17
+0.00%
$ 5,785 $ 52,914
10:43 PM $ 233.26
+0.00%
$ 5,785 $ 52,912
10:42 PM $ 233.35
+0.00%
$ 5,785 $ 52,959
10:41 PM $ 233.47
+0.00%
$ 5,785 $ 52,977