Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 214.85
+0.68%
$ 5,331 $ 386,791
Jul 20, 6 AM $ 213.39
+0.18%
$ 5,294 $ 385,592
Jul 20, 5 AM $ 213.02
-0.92%
$ 5,285 $ 385,326
Jul 20, 4 AM $ 215
+0.49%
$ 5,334 $ 385,367
Jul 20, 3 AM $ 213.95
-0.20%
$ 5,308 $ 384,788
Jul 20, 2 AM $ 214.4
+1.28%
$ 5,319 $ 383,857
Jul 20, 1 AM $ 211.68
-1.15%
$ 5,252 $ 382,638
Jul 20, 12 AM $ 214.14
-1.09%
$ 5,313 $ 381,717
Jul 19, 11 PM $ 216.52
+0.09%
$ 5,372 $ 381,368
Jul 19, 10 PM $ 216.35
+0.04%
$ 5,368 $ 380,738
Jul 19, 9 PM $ 216.26
+0.02%
$ 5,365 $ 380,818
Jul 19, 8 PM $ 216.22
+0.03%
$ 5,365 $ 381,176
Jul 19, 7 PM $ 216.14
-0.04%
$ 5,363 $ 381,212
Jul 19, 6 PM $ 216.23
-0.11%
$ 5,365 $ 381,124
Jul 19, 5 PM $ 216.47
+0.31%
$ 5,371 $ 380,659
Jul 19, 4 PM $ 215.81
+0.16%
$ 5,354 $ 379,921
Jul 19, 3 PM $ 215.44
+0.02%
$ 5,345 $ 379,956
Jul 19, 2 PM $ 215.38
+0.01%
$ 5,344 $ 379,672
Jul 19, 1 PM $ 215.33
-0.02%
$ 5,343 $ 379,725
Jul 19, 12 PM $ 215.4
+0.04%
$ 5,344 $ 379,568
Jul 19, 11 AM $ 215.32
+0.01%
$ 5,342 $ 379,437
Jul 19, 10 AM $ 215.27
+0.06%
$ 5,341 $ 380,305
Jul 19, 9 AM $ 215.15
-0.09%
$ 5,338 $ 380,160
Jul 19, 8 AM $ 215.34
-0.03%
$ 5,343 $ 380,372
Jul 19, 7 AM $ 215.43
-0.04%
$ 5,345 $ 380,192
Jul 19, 6 AM $ 215.49
+0.08%
$ 5,346 $ 379,709
Jul 19, 5 AM $ 215.33
+0.03%
$ 5,342 $ 378,829
Jul 19, 4 AM $ 215.26
-0.04%
$ 5,341 $ 378,870
Jul 19, 3 AM $ 215.34
+0.07%
$ 5,343 $ 378,333
Jul 19, 2 AM $ 215.19
+0.01%
$ 5,339 $ 379,207
Jul 19, 1 AM $ 215.16
-0.01%
$ 5,338 $ 380,103
Jul 19, 12 AM $ 215.18
-0.01%
$ 5,339 $ 380,659
Jul 18, 11 PM $ 215.19
+0.00%
$ 5,339 $ 380,799
Jul 18, 10 PM $ 215.2
-0.11%
$ 5,339 $ 381,495
Jul 18, 9 PM $ 215.43
+0.07%
$ 5,345 $ 382,306
Jul 18, 8 PM $ 215.28
+0.02%
$ 5,341 $ 382,671
Jul 18, 7 PM $ 215.24
-0.03%
$ 5,340 $ 384,484
Jul 18, 6 PM $ 215.28
+0.00%
$ 5,341 $ 385,466
Jul 18, 5 PM $ 215.27
+0.00%
$ 5,341 $ 387,790
Jul 18, 4 PM $ 215.27
+0.06%
$ 5,341 $ 390,211
Jul 18, 3 PM $ 215.12
-0.01%
$ 5,337 $ 391,915
Jul 18, 2 PM $ 215.14
+0.00%
$ 5,338 $ 394,069
Jul 18, 1 PM $ 215.13
-0.01%
$ 5,337 $ 398,983
Jul 18, 12 PM $ 215.14
-0.03%
$ 5,338 $ 403,323
Jul 18, 11 AM $ 215.21
-0.07%
$ 5,340 $ 404,275
Jul 18, 10 AM $ 215.38
+0.03%
$ 5,344 $ 407,575
Jul 18, 9 AM $ 215.31
+0.01%
$ 5,342 $ 410,806
Jul 18, 8 AM $ 215.29
+0.07%
$ 5,342 $ 411,561
Jul 18, 7 AM $ 215.12
+0.03%
$ 5,337 $ 412,910
Jul 18, 6 AM $ 215.08
+0.07%
$ 5,336 $ 414,840