Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 215.08
+0.07%
$ 5,336 $ 414,840
Jul 18, 5 AM $ 214.93
-0.36%
$ 5,333 $ 417,780
Jul 18, 4 AM $ 215.71
+0.05%
$ 5,352 $ 419,465
Jul 18, 3 AM $ 215.6
-0.27%
$ 5,349 $ 420,749
Jul 18, 2 AM $ 216.22
+0.12%
$ 5,365 $ 422,419
Jul 18, 1 AM $ 215.94
-0.03%
$ 5,358 $ 423,187
Jul 18, 12 AM $ 215.99
+0.18%
$ 5,359 $ 425,197
Jul 17, 11 PM $ 215.59
+0.05%
$ 5,349 $ 426,699
Jul 17, 10 PM $ 215.52
+0.34%
$ 5,347 $ 427,968
Jul 17, 9 PM $ 214.78
-0.10%
$ 5,329 $ 428,216
Jul 17, 8 PM $ 215
+1.17%
$ 5,334 $ 428,436
Jul 17, 7 PM $ 212.55
-1.40%
$ 5,273 $ 427,087
Jul 17, 6 PM $ 215.56
-1.93%
$ 5,348 $ 428,485
Jul 17, 5 PM $ 219.82
+0.44%
$ 5,454 $ 430,691
Jul 17, 4 PM $ 218.85
+0.11%
$ 5,430 $ 432,346
Jul 17, 3 PM $ 218.43
+3.96%
$ 5,419 $ 433,676
Jul 17, 2 PM $ 210.13
+3.89%
$ 5,214 $ 435,084
Jul 17, 1 PM $ 202.23
-0.07%
$ 5,017 $ 437,298
Jul 17, 12 PM $ 202.36
-0.51%
$ 5,021 $ 437,979
Jul 17, 11 AM $ 203.39
-1.10%
$ 5,046 $ 443,036
Jul 17, 10 AM $ 205.63
+1.23%
$ 5,102 $ 441,134
Jul 17, 9 AM $ 203.03
+2.71%
$ 5,037 $ 438,625
Jul 17, 8 AM $ 197.68
-0.02%
$ 4,904 $ 438,987
Jul 17, 7 AM $ 197.74
-0.76%
$ 4,906 $ 440,343
Jul 17, 6 AM $ 199.26
+1.14%
$ 4,944 $ 440,438
Jul 17, 5 AM $ 197.03
-2.03%
$ 4,888 $ 438,596
Jul 17, 4 AM $ 201.13
-0.94%
$ 4,990 $ 436,429
Jul 17, 3 AM $ 203.05
+1.22%
$ 5,038 $ 435,914
Jul 17, 2 AM $ 200.62
-0.52%
$ 4,977 $ 434,535
Jul 17, 1 AM $ 201.7
-1.58%
$ 5,004 $ 434,333
Jul 17, 12 AM $ 204.95
-0.03%
$ 5,085 $ 439,048
Jul 16, 11 PM $ 205
-1.06%
$ 5,086 $ 439,731
Jul 16, 10 PM $ 207.19
-1.16%
$ 5,141 $ 438,912
Jul 16, 9 PM $ 209.59
+0.63%
$ 5,200 $ 437,808
Jul 16, 8 PM $ 208.27
+0.84%
$ 5,167 $ 437,290
Jul 16, 7 PM $ 206.54
-0.45%
$ 5,124 $ 442,761
Jul 16, 6 PM $ 207.51
+1.10%
$ 5,148 $ 441,734
Jul 16, 5 PM $ 205.22
-2.89%
$ 5,092 $ 441,506
Jul 16, 4 PM $ 211.33
-1.09%
$ 5,243 $ 440,136
Jul 16, 3 PM $ 213.65
-2.63%
$ 5,301 $ 441,116
Jul 16, 2 PM $ 218.87
-0.16%
$ 5,430 $ 440,852
Jul 16, 1 PM $ 219.21
-4.55%
$ 5,439 $ 439,157
Jul 16, 12 PM $ 229.67
+0.39%
$ 5,698 $ 439,488
Jul 16, 11 AM $ 228.77
-0.71%
$ 5,676 $ 433,821
Jul 16, 10 AM $ 230.41
-0.32%
$ 5,716 $ 432,480
Jul 16, 9 AM $ 231.13
+0.25%
$ 5,734 $ 431,771
Jul 16, 8 AM $ 230.59
-0.46%
$ 5,721 $ 430,770
Jul 16, 7 AM $ 231.65
-1.62%
$ 5,747 $ 428,880
Jul 16, 6 AM $ 235.48
-0.26%
$ 5,842 $ 427,370
Jul 16, 5 AM $ 236.13
+0.01%
$ 5,858 $ 426,921