Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 236.13
+0.01%
$ 5,858 $ 426,921
Jul 16, 4 AM $ 236.1
-0.27%
$ 5,858 $ 427,630
Jul 16, 3 AM $ 236.73
-0.35%
$ 5,873 $ 426,975
Jul 16, 2 AM $ 237.56
+1.25%
$ 5,894 $ 426,065
Jul 16, 1 AM $ 234.6
-0.08%
$ 5,821 $ 425,132
Jul 16, 12 AM $ 234.79
-0.58%
$ 5,825 $ 419,306
Jul 15, 11 PM $ 236.12
-0.69%
$ 5,858 $ 421,732
Jul 15, 10 PM $ 237.77
+0.02%
$ 5,899 $ 421,443
Jul 15, 9 PM $ 237.73
+0.03%
$ 5,898 $ 421,316
Jul 15, 8 PM $ 237.66
-0.39%
$ 5,897 $ 420,651
Jul 15, 7 PM $ 238.6
+1.32%
$ 5,920 $ 415,465
Jul 15, 6 PM $ 235.5
+2.20%
$ 5,843 $ 417,366
Jul 15, 5 PM $ 230.44
+4.25%
$ 5,717 $ 414,755
Jul 15, 4 PM $ 221.03
-3.32%
$ 5,484 $ 413,577
Jul 15, 3 PM $ 228.64
-1.68%
$ 5,673 $ 411,112
Jul 15, 2 PM $ 232.5
-1.84%
$ 5,769 $ 417,353
Jul 15, 1 PM $ 236.74
-4.23%
$ 5,874 $ 417,552
Jul 15, 12 PM $ 247.17
+0.80%
$ 6,132 $ 416,138
Jul 15, 11 AM $ 245.2
-0.07%
$ 6,084 $ 418,996
Jul 15, 10 AM $ 245.36
-0.15%
$ 6,088 $ 419,892
Jul 15, 9 AM $ 245.72
+0.13%
$ 6,096 $ 420,388
Jul 15, 8 AM $ 245.4
-1.56%
$ 6,089 $ 420,465
Jul 15, 7 AM $ 249.3
+0.00%
$ 6,185 $ 420,058
Jul 15, 6 AM $ 249.27
+0.25%
$ 6,185 $ 419,885
Jul 15, 5 AM $ 248.67
+0.10%
$ 6,170 $ 421,013
Jul 15, 4 AM $ 248.41
+0.00%
$ 6,163 $ 422,060
Jul 15, 3 AM $ 248.41
+0.51%
$ 6,163 $ 423,273
Jul 15, 2 AM $ 247.13
+0.29%
$ 6,131 $ 424,609
Jul 15, 1 AM $ 246.39
-0.19%
$ 6,113 $ 425,541
Jul 15, 12 AM $ 246.84
+0.34%
$ 6,124 $ 425,484
Jul 14, 11 PM $ 245
+0.34%
$ 6,079 $ 421,948
Jul 14, 10 PM $ 244.16
+0.08%
$ 6,058 $ 421,780
Jul 14, 9 PM $ 243.97
-0.18%
$ 6,053 $ 422,023
Jul 14, 8 PM $ 244.4
+0.82%
$ 6,064 $ 422,466
Jul 14, 7 PM $ 242.31
+2.03%
$ 6,012 $ 422,391
Jul 14, 6 PM $ 237.49
-1.10%
$ 5,892 $ 420,782
Jul 14, 5 PM $ 240.16
+0.16%
$ 5,958 $ 420,033
Jul 14, 4 PM $ 239.76
-1.66%
$ 5,949 $ 420,024
Jul 14, 3 PM $ 243.78
-0.06%
$ 6,048 $ 420,265
Jul 14, 2 PM $ 243.92
-1.41%
$ 6,052 $ 412,972
Jul 14, 1 PM $ 247.42
+1.62%
$ 6,139 $ 415,579
Jul 14, 12 PM $ 243.46
+2.43%
$ 6,040 $ 426,170
Jul 14, 11 AM $ 237.7
-0.32%
$ 5,898 $ 423,953
Jul 14, 10 AM $ 238.47
+0.16%
$ 5,917 $ 423,383
Jul 14, 9 AM $ 238.07
-0.08%
$ 5,907 $ 423,690
Jul 14, 8 AM $ 238.24
-0.01%
$ 5,911 $ 423,943
Jul 14, 7 AM $ 238.25
+0.10%
$ 5,911 $ 424,547
Jul 14, 6 AM $ 238.03
+0.31%
$ 5,906 $ 425,374
Jul 14, 5 AM $ 237.31
+1.06%
$ 5,888 $ 424,954
Jul 14, 4 AM $ 234.81
+0.50%
$ 5,826 $ 425,916