Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 17
Date Close Price change Market cap Trading volume
11:57 PM $ 233.93
+0.00%
$ 5,803 $ 52,025
11:56 PM $ 233.86
+0.00%
$ 5,803 $ 52,015
11:55 PM $ 233.8
+0.00%
$ 5,803 $ 51,985
11:54 PM $ 233.76
+0.00%
$ 5,800 $ 51,959
11:53 PM $ 233.73
+0.00%
$ 5,800 $ 51,976
11:52 PM $ 233.66
+0.00%
$ 5,800 $ 51,988
11:51 PM $ 233.7
+0.00%
$ 5,800 $ 52,038
11:50 PM $ 233.67
+0.00%
$ 5,800 $ 52,092
11:49 PM $ 233.76
+0.00%
$ 5,800 $ 52,152
11:48 PM $ 233.72
+0.00%
$ 5,800 $ 52,217
11:47 PM $ 233.85
+0.00%
$ 5,800 $ 52,233
11:46 PM $ 233.85
+0.00%
$ 5,800 $ 52,254
11:45 PM $ 233.7
+0.00%
$ 5,800 $ 52,314
11:44 PM $ 233.7
+0.00%
$ 5,798 $ 52,366
11:43 PM $ 233.67
+0.00%
$ 5,798 $ 52,396
11:42 PM $ 233.71
+0.00%
$ 5,798 $ 52,417
11:41 PM $ 233.54
+0.00%
$ 5,798 $ 52,459
11:40 PM $ 233.55
+0.00%
$ 5,798 $ 52,490
11:39 PM $ 233.6
+0.00%
$ 5,796 $ 52,522
11:38 PM $ 233.49
+0.00%
$ 5,796 $ 52,553
11:37 PM $ 233.49
+0.00%
$ 5,796 $ 52,595
11:36 PM $ 233.52
+0.00%
$ 5,796 $ 52,648
11:35 PM $ 233.46
+0.00%
$ 5,796 $ 52,699
11:34 PM $ 233.45
+0.00%
$ 5,792 $ 52,697
11:33 PM $ 233.45
+0.00%
$ 5,792 $ 52,671
11:32 PM $ 233.53
+0.00%
$ 5,792 $ 52,645
11:31 PM $ 233.37
+0.00%
$ 5,792 $ 52,607
11:30 PM $ 233.35
+0.00%
$ 5,792 $ 52,685
11:29 PM $ 233.5
+0.00%
$ 5,793 $ 52,734
11:28 PM $ 233.43
+0.00%
$ 5,793 $ 52,771
11:27 PM $ 233.27
+0.00%
$ 5,793 $ 52,784
11:26 PM $ 233.4
+0.00%
$ 5,793 $ 52,782
11:25 PM $ 233.48
+0.00%
$ 5,793 $ 52,770
11:24 PM $ 233.5
+0.00%
$ 5,793 $ 52,752
11:23 PM $ 233.61
+0.00%
$ 5,793 $ 52,734
11:22 PM $ 233.57
+0.00%
$ 5,793 $ 52,712
11:21 PM $ 233.49
+0.00%
$ 5,793 $ 52,688
11:20 PM $ 233.47
+0.00%
$ 5,793 $ 52,659
11:19 PM $ 233.37
+0.00%
$ 5,790 $ 52,635
11:18 PM $ 233.31
+0.00%
$ 5,790 $ 52,629
11:17 PM $ 233.44
+0.00%
$ 5,790 $ 52,649
11:16 PM $ 233.39
+0.00%
$ 5,790 $ 52,694
11:15 PM $ 233.46
+0.00%
$ 5,790 $ 52,719
11:14 PM $ 233.34
+0.00%
$ 5,789 $ 52,743
11:13 PM $ 233.32
+0.00%
$ 5,789 $ 52,754
11:12 PM $ 233.13
+0.00%
$ 5,789 $ 52,766
11:11 PM $ 233.07
+0.00%
$ 5,789 $ 52,821
11:10 PM $ 233.09
+0.00%
$ 5,789 $ 52,835
11:09 PM $ 233.14
+0.00%
$ 5,784 $ 52,868
11:08 PM $ 233.14
+0.00%
$ 5,784 $ 52,859